2859 cryptocurrencies
Total Market Cap $260.176.733.663
Total Volume 24h $1.162.307.883
Breaking Crypto News
Cryptocurrency Price 24h % Change 24h Low 24h High Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6.319.43 5.59% $5.970.17 $6.432.68 104.073.40 BTC $640.012.352.00 $108.759.916.544
2 Ethereum Ethereum $281.06 7.13% $251.89 $291.80 1.002.606.62 ETH $269.670.528.00 $28.481.142.784
3 Original Crypto Coin Original Crypto Coin $0.23 0.00% $0.23 $0.23 0.00000000 OCC $0.00000000 $22.567.905.280
4 XRP XRP $0.28 9.50% $0.25 $0.30 78.573.336.00 XRP $21.392.894.00 $10.813.748.224
5 Bitcoin Cash Bitcoin Cash $511.93 4.20% $476.27 $526.59 64.614.39 BCH $32.229.272.00 $8.810.518.528
6 TrackNetToken TrackNetToken $50.00 0.00% $50.00 $50.00 0.00000000 MTN $0.00000000 $5.000.000.000
7 EOS EOS $4.62 7.19% $4.26 $4.83 8.839.069.00 EOS $39.474.888.00 $4.620.000.256
8 Stellar Stellar $0.22 7.14% $0.21 $0.23 17.064.826.00 XLM $3.674.314.00 $4.171.081.728
9 Purpose Purpose $3.97 0.00% $3.97 $3.97 0.00000000 PRPS $0.00000000 $3.873.709.824
10 Blockchain Traded Fund Blockchain Traded Fund $22.12 0.00% $22.12 $22.12 0.00000000 BTF $0.00000000 $3.207.223.296
11 Litecoin Litecoin $55.16 7.84% $50.65 $56.50 730.202.69 LTC $39.369.524.00 $3.191.089.152
12 Dentacoin Dentacoin $0.0003 -16.67% $0.0003 $0.0004 0.00000000 DCN $0.00000000 $2.527.780.096
13 Cardano Cardano $0.10 2.27% $0.09 $0.10 0.00000000 ADA $0.00000000 $2.513.379.584
14 Tether Tether $1.00 0.00% $1.00 $1.01 1.960.585.75 USDT $2.148.248.75 $2.407.140.352
15 XcelTrip XcelTrip $0.05 -7.50% $0.05 $0.05 0.00000000 XCEL $0.00000000 $2.338.244.608
16 Tronix Tronix $0.02 13.09% $0.02 $0.02 20.311.804.00 TRX $368.683.34 $1.952.000.000
17 Binance Coin Binance Coin $9.98 4.85% $9.02 $10.72 0.00000000 BNB $0.00000000 $1.920.251.136
18 Zilbercoin Zilbercoin $568.75 0.00% $568.75 $575.00 0.00000000 ZBC $0.00000000 $1.495.164.160
19 Monero Monero $89.16 8.57% $79.32 $91.29 37.733.20 XMR $3.159.065.00 $1.450.339.456
20 IOTA IOTA $0.46 12.84% $0.41 $0.49 25.219.280.00 IOT $10.991.686.00 $1.277.194.112
21 Dash Dash $150.87 8.24% $133.52 $210.47 24.552.08 DASH $3.554.237.50 $1.245.920.000
22 Ethereum Classic Ethereum Classic $11.96 11.88% $10.50 $12.36 1.698.685.50 ETC $19.183.066.00 $1.241.383.296
23 Kin Kin $0.0001 0.00% $0.0001 $0.0001 1.982.936.88 KIN $261.59 $1.236.444.032
24 NEO NEO $16.15 11.30% $14.09 $17.24 659.199.25 NEO $10.065.186.00 $1.049.750.016
25 NEM NEM $0.11 9.19% $0.10 $0.12 213.215.77 XEM $22.780.89 $1.016.099.968
26 StrongHands StrongHands $0.000063 0.00% $0.000063 $0.000063 0.00000000 SHND $0.00000000 $1.015.004.416
27 Huobi Token Huobi Token $1.89 -3.31% $1.89 $1.95 0.00000000 HT $0.00000000 $943.924.800
28 HighCastle Token HighCastle Token $0.47 0.00% $0.47 $0.47 0.00000000 AIMS $0.00000000 $938.105.792
29 0x 0x $0.71 9.23% $0.64 $0.75 269.500.84 ZRX $185.269.52 $708.899.968
30 Project Pai Project Pai $0.34 -1.50% $0.32 $0.36 0.00000000 PAI* $0.00000000 $703.711.488
31 VV Coin VV Coin $0.21 0.10% $0.20 $0.22 2.033.117.00 VVI $420.121.19 $630.300.032
32 ZCash ZCash $136.41 4.32% $124.26 $142.88 65.892.32 ZEC $9.165.142.00 $624.581.312
33 DT Token DT Token $6.60 0.00% $6.60 $6.60 0.00000000 DRACO $0.00000000 $586.666.688
34 8 Circuit Studios 8 Circuit Studios $5.50 0.00% $5.50 $5.50 0.00000000 8BT $0.00000000 $550.000.000
35 Redcoin Redcoin $0.02 -4.89% $0.02 $0.02 0.00000000 RED $0.00000000 $463.101.248
36 QTUM QTUM $4.50 21.29% $3.56 $4.65 105.802.06 QTUM $402.975.62 $450.000.000
37 Aureus Aureus $20.52 0.00% $20.52 $20.52 0.00000000 AURS $0.00000000 $431.009.568
38 Maker Maker $410.00 2.84% $385.67 $415.31 0.10 MKR $39.00 $410.003.328
39 Zilliqa Zilliqa $0.03 6.34% $0.03 $0.03 313.96 ZIL $10.89 $360.726.112
40 Mithril Mithril $0.34 6.95% $0.30 $0.37 73.443.44 MITH $23.725.48 $336.900.000
41 RChain RChain $0.36 -4.04% $0.32 $0.38 0.00000000 RHOC $0.00000000 $316.043.968
42 Decred Decred $37.69 5.84% $33.93 $41.28 0.00000000 DCR $0.00000000 $312.501.376
43 Gnosis Gnosis $30.80 2.67% $30.00 $34.00 1.023.48 GNO $31.009.03 $308.000.000
44 ByteCoin ByteCoin $0.0016 0.00% $0.0015 $0.0018 0.00000000 BCN $0.00000000 $302.344.416
45 FuturoCoin FuturoCoin $9.40 1.51% $9.00 $10.40 2.587.71 FTO $24.306.06 $298.933.728
46 Lisk Lisk $2.71 2.58% $2.58 $2.83 1.853.74 LSK $5.447.59 $295.405.920
48 Bitcoin Gold Bitcoin Gold $16.54 4.82% $14.75 $16.84 49.335.89 BTG $783.945.19 $284.527.040
49 Fusion Fusion $4.79 -0.34% $4.61 $5.16 0.00000000 FSN* $0.00000000 $274.404.128
50 Dogecoin Dogecoin $0.0024 8.44% $0.0020 $0.0025 15.504.010.00 DOGE $35.496.76 $273.656.576
52 DigiByte DigiByte $0.02 5.45% $0.02 $0.02 69.506.37 DGB $1.587.90 $260.741.504
53 Bitshares Bitshares $0.10 -1.50% $0.09 $0.10 0.00000000 BTS $0.00000000 $250.647.472
54 Aeternity Aeternity $0.91 -0.69% $0.89 $1.01 0.00000000 AE $0.00000000 $247.840.112
56 Status Network Token Status Network Token $0.04 13.41% $0.03 $0.04 569.158.56 SNT $18.806.92 $244.635.088
57 Aurora Aurora $0.02 -7.95% $0.02 $0.03 0.00000000 AOA $0.00000000 $241.434.320
58 IOS token IOS token $0.01 -1.10% $0.01 $0.01 508.434.47 IOST $5.577.54 $238.891.456
59 CapriCoin CapriCoin $1.18 -6.98% $1.12 $1.27 8.012.84 CPC $9.465.05 $237.380.768
60 Aidos Kuneen Aidos Kuneen $22.94 3.71% $22.12 $23.06 0.00000000 ADK $0.00000000 $233.983.216
61 Bitcoin Diamond Bitcoin Diamond $1.21 1.27% $0.79 $1.39 430.20 BCD $448.05 $222.573.920
62 Mixin Mixin $217.87 10.66% $196.89 $221.89 29.813.99 XIN* $2.15 $217.870.864
63 QuarkChain QuarkChain $0.02 1.49% $0.02 $0.02 0.00000000 QKC $0.00000000 $214.865.728
64 ICON Project ICON Project $0.54 3.18% $0.49 $0.59 0.00000000 ICX $0.00000000 $214.478.320
65 Bytom Bytom $0.15 -2.56% $0.14 $0.15 37.97 BTM* $9.42 $204.688.784
66 Deep Gold Deep Gold $2.00 0.00% $2.00 $2.00 0.00000000 DEEP $0.00000000 $200.000.000
67 Waves Waves $1.98 1.54% $1.91 $2.15 8.626.56 WAVES $16.753.16 $198.000.000
68 Cryptonex Cryptonex $1.83 0.00% $1.83 $1.83 0.00000000 CNX $0.00000000 $195.824.544
69 Swisscoin Swisscoin $0.02 0.00% $0.02 $0.02 0.00000000 SIC $0.00000000 $188.700.304
70 Populous Populous $3.48 -4.11% $2.66 $3.78 5.00 PPT $20.00 $185.388.928
71 Power Ledger Power Ledger $0.18 12.27% $0.16 $0.20 0.00000000 POWR $0.00000000 $184.970.304
72 Augur Augur $16.69 7.26% $14.19 $17.37 32.133.40 REP $508.834.38 $183.590.000
73 Decentraland Decentraland $0.07 -0.82% $0.06 $0.07 240.790.66 MANA $15.878.64 $182.483.424
74 FunFair FunFair $0.02 18.80% $0.01 $0.02 1.858.267.50 FUN $27.852.80 $178.637.952
75 Dent Dent $0.0018 7.69% $0.0015 $0.0018 0.00000000 DENT $0.00000000 $176.942.080
76 Verge Verge $0.01 9.93% $0.01 $0.01 6.364.147.50 XVG $69.754.84 $176.787.616
77 Siacoin Siacoin $0.0051 9.46% $0.0045 $0.0054 0.00000000 SC $0.00000000 $169.418.032
78 Polymath Network Polymath Network $0.16 -4.92% $0.16 $0.17 0.00000000 POLY* $0.00000000 $162.377.536
79 Waltonchain Waltonchain $2.21 -3.08% $1.96 $2.31 0.00000000 WTC $0.00000000 $154.605.344
80 Penta Penta $0.0015 2.50% $0.0013 $0.0016 0.00000000 PNT $0.00000000 $149.698.384
81 Eternal Token Eternal Token $0.74 -21.82% $0.73 $0.99 0.00000000 XET $0.00000000 $148.510.128
82 Metaverse Metaverse $2.56 18.52% $2.08 $2.76 3.046.222.75 ETP $7.342.253.50 $143.660.640
83 Quoine Liquid Quoine Liquid $0.14 5.30% $0.13 $0.15 281.336.12 QASH $39.182.54 $143.100.000
84 Nano Nano $1.06 16.16% $0.89 $1.12 0.00000000 NANO $0.00000000 $141.042.352
85 Loopring Loopring $0.10 -1.06% $0.09 $0.11 74.139.44 LRC $6.862.94 $139.294.592
86 Golem Network Token Golem Network Token $0.14 10.73% $0.12 $0.14 239.812.64 GNT $30.169.07 $138.300.000
87 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 9.93% $0.06 $0.08 151.980.98 WAX $9.714.86 $135.849.216
88 Stratis Stratis $1.30 -0.96% $1.23 $1.38 1.328.89 STRAT $1.868.49 $128.895.424
89 BiboxCoin BiboxCoin $0.46 0.24% $0.45 $0.51 0.00000000 BIX $0.00000000 $124.275.376
90 Storj Storj $0.29 8.47% $0.26 $0.30 5.158.15 STORJ $1.441.05 $123.436.056
91 Komodo Komodo $1.08 1.42% $0.98 $1.11 0.00000000 KMD $0.00000000 $117.809.864
92 Hshare Hshare $2.72 -2.72% $2.40 $3.00 0.00000000 HSR $0.00000000 $117.791.288
93 Nebulas Nebulas $1.17 4.74% $1.11 $1.30 0.00000000 NAS $0.00000000 $117.428.384
94 EQUI EQUI $0.23 0.00% $0.23 $0.23 0.00000000 EQ $0.00000000 $116.908.160
95 Bancor Network Token Bancor Network Token $1.51 1.97% $1.42 $1.55 20.95 BNT $30.38 $115.459.048
96 Scroll Scroll $0.12 28.24% $0.09 $0.12 0.00000000 SCRL $0.00000000 $115.297.136
97 Ardor Ardor $0.11 11.32% $0.10 $0.12 0.00000000 ARDR $0.00000000 $114.264.712
98 Civic Civic $0.11 1.22% $0.10 $0.11 218.43 CVC $24.03 $109.956.864
99 MaidSafe Coin MaidSafe Coin $0.23 0.25% $0.21 $0.24 0.00000000 MAID $0.00000000 $104.955.360
100 Revain Revain $0.10 -4.53% $0.09 $0.11 23.57 R $3.32 $102.438.288
101 Hydrominer Hydrominer $1.00 0.00% $1.00 $1.00 0.00000000 H2O $0.00000000 $100.021.760