ky
sk
ch
ά
sh
ol
ti
mi
is
ar
no
ų
u
ds
s
й
na
ka
Breaking Crypto News
| Cryptocurrency | Price | 24h % Change | 24h High | Volume | arrow_drop_down 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$6,398.12 | -2.81% | $6,585.82 | 61,961.17 BTC | $398,130,848.00 | $110.61B | |
2
Ethereum
|
$214.87 | -5.71% | $227.90 | 1,236,369.38 ETH | $263,876,880.00 | $21.96B | |
3
XRP
|
$0.52 | 6.27% | $0.53 | 334,824,032.00 XRP | $155,735,840.00 | $52.20B | |
4
EOS
|
$5.34 | -5.82% | $5.67 | 11,994,493.00 EOS | $62,993,200.00 | $0.00000000 | |
5
Bitcoin Cash
|
$440.04 | -4.82% | $462.49 | 67,775.05 BCH | $29,818,814.00 | $7.61B | |
6
Litecoin
|
$57.20 | -1.29% | $58.10 | 503,835.59 LTC | $28,372,254.00 | $3.34B | |
7
Ethereum Classic
|
$10.94 | -1.00% | $11.37 | 1,314,465.62 ETC | $14,268,944.00 | $1.15B | |
8
IOTA
|
$0.56 | -0.39% | $0.57 | 17,443,644.00 IOT | $9,541,108.00 | $1.55B | |
9
Stellar
|
$0.25 | -2.98% | $0.26 | 27,050,644.00 XLM | $6,533,556.50 | $4.70B | |
10
ZCash
|
$132.10 | -4.12% | $137.89 | 48,579.14 ZEC | $6,432,766.50 | $644.34M | |
11
NEO
|
$17.90 | -2.98% | $18.46 | 354,079.50 NEO | $6,226,359.50 | $1.16B | |
12
Monero
|
$114.84 | -0.17% | $116.11 | 26,522.49 XMR | $3,018,090.25 | $1.89B | |
13
Metaverse
|
$3.64 | -2.15% | $3.75 | 789,723.31 ETP | $2,899,418.00 | $205.49M | |
14
Dash
|
$186.65 | -5.67% | $198.17 | 13,828.91 DASH | $2,578,137.25 | $1.56B | |
15
Tether
|
$1.00 | 0.07% | $1.00 | 1,155,257.12 USDT | $1,176,969.75 | $2.80B | |
16
OmiseGo
|
$3.32 | -2.64% | $3.41 | 357,675.38 OMG | $1,176,692.88 | $0.00000000 | |
17
Bitcoin Gold
|
$21.76 | -2.64% | $22.36 | 30,522.31 BTG | $661,483.25 | $374.32M | |
18
Tronix
|
$0.02 | -4.34% | $0.02 | 26,266,308.00 TRX | $543,034.31 | $2.12B | |
19
VV Coin
|
$0.21 | -3.96% | $0.22 | 1,831,509.00 VVI | $383,776.44 | $624.90M | |
20
0x
|
$0.66 | -0.02% | $0.67 | 270,392.94 ZRX | $167,609.69 | $657.80M | |
21
Augur
|
$12.90 | -2.42% | $14.90 | 11,654.05 REP | $155,967.59 | $141.90M | |
22
Dorado
|
$0.0010 | -10.91% | $0.0011 | 119,899,848.00 DOR | $118,110.53 | $82.05K | |
23
FuturoCoin
|
$6.71 | -12.29% | $7.75 | 18,997.63 FTO | $117,538.00 | $213.39M | |
24
Dignity
|
$0.04 | -5.41% | $0.06 | 2,319,039.50 DIG | $111,591.10 | $0.00000000 | |
25
QTUM
|
$3.62 | -4.74% | $3.80 | 30,685.92 QTUM | $110,334.99 | $362.00M | |
26
Crowd Machine
|
$0.0028 | 27.53% | $0.0034 | 33,991,100.00 CMCT | $88,860.63 | $5.55M | |
27
PlatinCoin
|
$4.49 | 1.51% | $4.98 | 16,535.79 PLC* | $82,252.24 | $378.93K | |
28
Dogecoin
|
$0.0057 | -0.87% | $0.0059 | 12,964,391.00 DOGE | $75,268.71 | $666.37M | |
29
Nxt
|
$0.07 | -2.27% | $0.07 | 955,344.88 NXT | $66,685.12 | $70.44M | |
30
Santiment
|
$0.45 | -2.05% | $0.48 | 121,382.15 SAN | $54,790.89 | $37.43M | |
31
UnitedBitcoin
|
$2.97 | -5.41% | $3.24 | 17,877.47 UBTC | $53,991.20 | $59.89M | |
32
Lympo
|
$0.02 | -1.64% | $0.02 | 2,789,847.00 LYM | $50,097.53 | $18.00M | |
33
Eidoo
|
$0.87 | -0.95% | $0.92 | 56,477.07 EDO | $48,721.98 | $78.42M | |
34
Dether
|
$0.03 | -2.55% | $0.03 | 1,709,758.50 DTH | $47,689.97 | $2.72M | |
35
TokenDesk
|
$0.0081 | -2.77% | $0.0085 | 5,337,100.00 TDS | $42,942.99 | $0.00000000 | |
36
Helbiz
|
$0.0023 | -5.61% | $0.0025 | 18,355,176.00 HBZ | $42,506.08 | $2.28M | |
37
Verge
|
$0.01 | -3.02% | $0.01 | 2,702,901.75 XVG | $37,089.38 | $211.05M | |
38
Quoine Liquid
|
$0.20 | 5.83% | $0.22 | 169,544.86 QASH | $36,470.77 | $196.64M | |
39
Dai
|
$1.00 | 6.33% | $1.05 | 33,969.99 DAI | $33,920.59 | $0.00000000 | |
40
BF Token
|
$0.04 | 1.48% | $0.05 | 709,040.38 BFT | $31,787.52 | $43.97M | |
41
Streamr DATAcoin
|
$0.03 | 1.27% | $0.03 | 919,947.81 DATA | $28,191.63 | $30.32M | |
42
aelf
|
$0.33 | -1.05% | $0.33 | 78,959.92 ELF | $25,626.72 | $98.49M | |
43
ZCoin
|
$8.21 | -7.65% | $10.77 | 2,412.42 XZC | $21,561.31 | $43.74M | |
44
Waves
|
$2.17 | -2.25% | $2.22 | 9,960.98 WAVES | $21,538.93 | $217.00M | |
45
Basic Attention Token
|
$0.16 | -1.40% | $0.18 | 132,403.48 BAT | $20,913.92 | $243.00M | |
46
Golem Network Token
|
$0.14 | -1.71% | $0.15 | 137,029.02 GNT | $18,989.82 | $137.90M | |
47
Matrix AI Network
|
$0.19 | -5.48% | $0.21 | 94,490.92 MAN* | $18,255.32 | $48.08M | |
48
Raiden Network
|
$0.45 | -2.28% | $0.47 | 39,687.04 RDN* | $18,169.80 | $45.07M | |
49
NEM
|
$0.09 | -5.92% | $0.10 | 191,480.75 XEM | $17,993.22 | $834.66M | |
50
CapriCoin
|
$0.94 | -3.10% | $0.98 | 15,805.50 CPC | $14,905.57 | $0.00000000 | |
51
Time New Bank
|
$0.0090 | 3.13% | $0.01 | 1,465,895.88 TNB | $13,875.12 | $40.64M | |
52
Mithril
|
$0.29 | 2.56% | $0.30 | 48,406.52 MITH | $13,670.01 | $287.42M | |
53
FunFair
|
$0.02 | -1.19% | $0.02 | 820,013.69 FUN | $13,366.27 | $175.97M | |
54
Lisk
|
$3.22 | -5.01% | $3.41 | 3,785.13 LSK | $12,467.76 | $355.83M | |
55
Namecoin
|
$2.62 | 0.00% | $2.66 | 4,559.04 NMC | $11,992.27 | $38.61M | |
56
MinexCoin
|
$2.90 | 1.75% | $3.17 | 3,869.75 MNX | $11,460.62 | $12.47M | |
57
Cardano
|
$0.08 | -2.41% | $0.08 | 134,780.02 ADA | $10,652.63 | $2.10B | |
58
IOS token
|
$0.01 | 9.07% | $0.01 | 720,720.19 IOST | $9,479.61 | $265.59M | |
59
Yoyow
|
$0.02 | 0.52% | $0.03 | 367,775.00 YOYOW | $9,081.92 | $0.00000000 | |
60
Bitcoin Interest
|
$1.95 | 32.62% | $3.13 | 6,099.21 BCI | $8,396.64 | $0.00000000 | |
61
Ripio
|
$0.03 | 2.94% | $0.03 | 307,793.62 RCN | $8,047.14 | $26.87M | |
62
Request Network
|
$0.04 | 2.63% | $0.05 | 172,834.56 REQ | $7,029.95 | $39.92M | |
63
Zilliqa
|
$0.03 | -2.24% | $0.03 | 202,366.00 ZIL | $6,840.47 | $422.56M | |
64
Emercoin
|
$1.13 | -0.34% | $1.17 | 4,786.35 EMC | $5,700.05 | $47.55M | |
65
Recovery Right Tokens
|
$0.04 | -3.92% | $0.04 | 140,583.16 RRT | $5,389.24 | $0.00000000 | |
66
Divi
|
$1.20 | -4.00% | $1.25 | 4,450.00 DIVX | $5,360.18 | $7.41M | |
67
Ethfinex Nectar Token
|
$0.43 | 0.00% | $0.47 | 11,676.53 NEC* | $5,115.53 | $0.00000000 | |
68
True USD
|
$1.00 | 2.76% | $1.01 | 4,462.23 TUSD | $4,460.30 | $0.00000000 | |
69
Essentia
|
$0.0060 | -3.76% | $0.0064 | 722,433.38 ESS | $4,387.25 | $0.00000000 | |
70
Gnosis
|
$24.23 | -2.85% | $25.36 | 144.98 GNO | $3,747.56 | $242.33M | |
71
iEx.ec
|
$0.35 | -2.40% | $0.36 | 10,392.04 RLC | $3,687.21 | $30.32M | |
72
Status Network Token
|
$0.04 | -1.60% | $0.04 | 104,040.11 SNT | $3,682.00 | $241.23M | |
73
Hydro Protocol
|
$0.01 | 2.63% | $0.01 | 335,712.97 HOT | $3,501.17 | $16.11M | |
74
ORS SA
|
$0.02 | 0.00% | $0.02 | 131,179.23 ORS | $3,404.67 | $6.91M | |
75
Rock Token
|
$0.04 | -0.28% | $0.04 | 108,632.99 RKT | $3,393.04 | $35.00M | |
76
Decentraland
|
$0.07 | -3.86% | $0.07 | 44,568.23 MANA | $3,197.46 | $189.67M | |
77
Maker
|
$431.67 | -0.66% | $446.83 | 6.66 MKR | $2,920.51 | $431.67M | |
78
SpankChain
|
$0.05 | 51.97% | $0.05 | 44,426.82 SPANK | $2,031.43 | $49.96M | |
79
Private Instant Verified Transaction
|
$0.90 | 0.50% | $0.94 | 2,077.90 PIVX | $1,843.68 | $0.00000000 | |
80
Autonio
|
$0.02 | -2.40% | $0.02 | 75,144.28 NIO* | $1,654.81 | $4.84M | |
81
NovaCoin
|
$1.08 | -6.79% | $1.16 | 410.75 NVC | $1,641.32 | $0.00000000 | |
82
ODEM
|
$0.13 | -5.81% | $0.14 | 10,251.57 ODE | $1,386.41 | $51.30M | |
83
Storiqa Token
|
$0.0024 | 7.73% | $0.0025 | 534,457.12 STQ | $1,356.25 | $0.00000000 | |
84
Lykke
|
$0.05 | 31.97% | $0.05 | 26,001.30 LKK | $1,261.00 | $16.57M | |
85
Bitcoin Diamond
|
$1.43 | -4.74% | $1.51 | 682.00 BCD | $1,222.04 | $262.04M | |
86
NEXO
|
$0.05 | -0.67% | $0.06 | 21,900.00 NEXO | $1,158.09 | $51.30M | |
87
WePower
|
$0.02 | 1.16% | $0.02 | 46,463.75 WPR | $1,132.22 | $16.69M | |
88
DataWallet
|
$0.0096 | -2.21% | $0.0100 | 109,119.47 DXT | $1,126.63 | $9.62M | |
89
Bitcoin Private
|
$2.73 | -1.17% | $2.84 | 402.00 BTCP | $1,124.94 | $0.00000000 | |
90
BitRent
|
$0.0043 | 7.88% | $0.0043 | 269,274.75 RNTB | $1,117.73 | $4.27M | |
91
ClubCoin
|
$0.43 | -13.66% | $0.49 | 2,309.49 CLUB | $1,039.27 | $42.75M | |
92
AventCoin
|
$0.39 | -4.58% | $0.45 | 2,386.31 AVT | $1,016.77 | $3.94M | |
93
NewYorkCoin
|
$0.000027 | -7.21% | $0.000029 | 36,078,504.00 NYC | $967.88 | $0.00000000 | |
94
SingularDTV
|
$0.02 | 3.10% | $0.03 | 34,217.31 SNGLS | $788.53 | $23.41M | |
95
BLOCKv
|
$0.01 | -1.23% | $0.01 | 71,788.21 VEE | $693.92 | $15.68M | |
96
Worldwide Asset eXchange
|
$0.07 | 1.25% | $0.07 | 9,355.14 WAX | $647.06 | $124.88M | |
97
Global Currency Reserve
|
$0.34 | -0.25% | $0.35 | 1,714.99 GCR | $589.84 | $35.23M | |
98
Kyber Network
|
$0.37 | 0.23% | $0.37 | 1,483.04 KNC | $539.32 | $79.06M | |
99
LEOcoin
|
$0.12 | -5.42% | $0.13 | 4,296.60 LEO | $531.95 | $12.60M | |
100
YoCoin
|
$0.02 | 6.53% | $0.02 | 26,298.43 YOC | $493.62 | $11.48K |
[DONATION_ADDRESSES=BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]