2629 cryptocurrencies
Total Market Cap $344.327.980.173
Total Volume 24h $675.255.227
Breaking Crypto News
Cryptocurrency Price 24h % Change 24h Low 24h High Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6.754.81 1.65% $6.596.59 $6.826.25 48.576.36 BTC $328.349.344.00 $115.548.200.960
2 Ethereum Ethereum $538.77 2.49% $518.99 $544.88 290.910.47 ETH $155.603.696.00 $53.989.195.776
3 Ripple Ripple $0.54 1.66% $0.53 $0.55 22.336.994.00 XRP $12.075.158.00 $20.700.493.824
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $891.47 1.89% $862.94 $911.41 50.544.27 BCH $45.047.844.00 $15.328.960.512
5 EOS EOS $10.55 1.83% $10.25 $10.88 4.496.619.00 EOS $47.434.868.00 $10.549.999.616
6 Purpose Purpose $7.61 0.00% $7.61 $7.61 0.00000000 PRPS $0.00000000 $7.424.759.808
7 Litecoin Litecoin $97.96 1.88% $95.52 $99.23 172.941.81 LTC $16.937.334.00 $5.590.682.624
8 TrackNetToken TrackNetToken $50.00 0.00% $50.00 $50.00 0.00000000 MTN $0.00000000 $5.000.000.000
9 Tronix Tronix $0.05 2.56% $0.05 $0.05 31.874.622.00 TRX $1.570.264.88 $4.924.000.256
10 Stellar Stellar $0.23 1.88% $0.23 $0.24 3.765.867.25 XLM $876.861.19 $4.328.509.952
11 Cardano Cardano $0.16 0.25% $0.16 $0.16 2.709.224.00 ADA $437.449.94 $4.158.702.080
12 Blockchain Traded Fund Blockchain Traded Fund $25.65 0.00% $25.65 $25.65 0.00000000 BTF $0.00000000 $3.719.492.352
13 Dentacoin Dentacoin $0.0004 -1.19% $0.0004 $0.0005 0.00000000 DCN $0.00000000 $3.576.768.768
14 IOTA IOTA $1.17 2.63% $1.12 $1.19 8.235.962.50 IOT $9.550.918.00 $3.252.050.432
15 Vechain Vechain $3.19 1.05% $3.12 $3.22 0.00000000 VEN $0.00000000 $3.191.495.424
16 Binance Coin Binance Coin $16.32 -0.70% $15.81 $16.52 0.00000000 BNB $0.00000000 $3.181.707.520
17 LiteBitcoin LiteBitcoin $17.97 -2.35% $17.97 $21.44 0.00000000 LBTC $0.00000000 $3.080.301.312
18 Tether Tether $1.00 -0.06% $1.00 $1.00 1.355.438.25 USDT $1.356.225.25 $2.605.575.936
19 NEO NEO $38.85 1.81% $37.61 $39.67 46.575.69 NEO $1.812.221.75 $2.525.250.048
20 Huobi Token Huobi Token $4.92 -2.33% $4.85 $5.23 0.00000000 HT $0.00000000 $2.461.210.368
21 DigitalCash DigitalCash $268.05 4.63% $253.48 $269.35 7.062.81 DASH $1.849.851.12 $2.183.330.560
22 Monero Monero $122.65 0.52% $119.25 $124.52 14.689.74 XMR $1.793.390.88 $1.981.007.616
23 Redcoin Redcoin $0.07 -4.79% $0.06 $0.07 0.00000000 RED $0.00000000 $1.902.811.264
24 NEM NEM $0.20 -1.36% $0.20 $0.21 132.253.36 XEM $26.874.71 $1.822.499.968
25 Ethereum Classic Ethereum Classic $17.01 11.98% $15.09 $17.53 2.251.055.75 ETC $37.199.988.00 $1.742.701.440
26 Penta Penta $0.02 -8.52% $0.0088 $0.02 0.00000000 PNT $0.00000000 $1.665.538.304
27 Kin Kin $0.0002 0.00% $0.0001 $0.0002 6.879.648.00 KIN $1.074.19 $1.508.163.968
28 QuarkChain QuarkChain $0.13 -0.92% $0.13 $0.13 0.00000000 QKC $0.00000000 $1.306.132.608
29 StrongHands StrongHands $0.000068 0.00% $0.000068 $0.000068 0.00000000 SHND $0.00000000 $1.283.626.496
30 Zilliqa Zilliqa $0.09 -0.84% $0.09 $0.09 0.00000000 ZIL $0.00000000 $1.104.935.296
31 QTUM QTUM $10.35 2.07% $10.03 $10.65 8.436.04 QTUM $87.112.23 $1.035.000.000
32 VV Coin VV Coin $0.31 -1.45% $0.29 $0.31 2.353.983.00 VVI $717.871.75 $915.600.000
33 0x 0x $0.88 3.11% $0.84 $0.90 188.716.75 ZRX $165.412.17 $879.299.968
34 RChain RChain $1.00 -4.82% $0.97 $1.06 0.00000000 RHOC $0.00000000 $870.658.560
35 ICON Project ICON Project $2.05 -3.16% $2.05 $2.13 0.00000000 ICX $0.00000000 $820.367.360
36 ZCash ZCash $194.28 0.56% $189.93 $196.88 16.669.23 ZEC $3.249.158.75 $813.019.328
37 Wysker Wysker $0.27 0.00% $0.27 $0.27 0.00000000 WYS $0.00000000 $806.174.976
38 Bytom Bytom $0.52 -3.69% $0.51 $0.54 0.00000000 BTM* $0.00000000 $728.274.432
39 Decred Decred $91.36 0.30% $89.94 $93.79 324.59 DCR $30.069.59 $711.457.280
40 Aeternity Aeternity $2.54 -2.36% $2.51 $2.66 0.00000000 AE $0.00000000 $696.284.352
41 Lisk Lisk $6.35 -0.51% $6.30 $6.43 1.306.69 LSK $9.493.45 $680.549.184
42 ByteCoin ByteCoin $0.0036 -6.90% $0.0036 $0.0040 0.00000000 BCN $0.00000000 $670.720.832
43 IOS token IOS token $0.03 2.43% $0.03 $0.03 2.042.681.00 IOST $61.650.00 $636.929.984
44 DT Token DT Token $6.60 0.00% $6.60 $6.60 0.00000000 DRACO $0.00000000 $586.666.688
45 Waltonchain Waltonchain $8.21 -3.26% $8.07 $8.59 0.00000000 WTC $0.00000000 $574.685.120
46 Maker Maker $565.82 0.96% $560.44 $581.99 0.00000000 MKR $0.00000000 $565.824.000
47 Dent Dent $0.0056 3.75% $0.0053 $0.0057 0.00000000 DENT $0.00000000 $560.400.256
48 Nebulas Nebulas $5.50 -1.64% $5.46 $5.75 0.00000000 NAS $0.00000000 $550.152.832
49 8 Circuit Studios 8 Circuit Studios $5.50 0.00% $5.50 $5.50 0.00000000 8BT $0.00000000 $550.000.000
50 Gnosis Gnosis $54.77 -0.02% $54.02 $55.74 19.34 GNO $1.065.43 $547.733.376
51 Bitcoin Gold Bitcoin Gold $31.67 0.70% $30.94 $32.76 45.446.78 BTG $1.436.894.12 $544.049.408
52 Loopring Loopring $0.38 1.18% $0.37 $0.45 14.857.15 LRC $5.733.56 $526.982.656
53 Status Network Token Status Network Token $0.07 1.01% $0.07 $0.07 345.365.53 SNT $25.246.45 $495.666.752
54 Kucoin Kucoin $2.66 3.58% $2.52 $2.67 0.00000000 KCS $0.00000000 $480.280.224
55 Mithril Mithril $0.45 2.68% $0.43 $0.47 635.93 MITH $270.36 $447.042.016
56 Verge Verge $0.03 1.85% $0.03 $0.03 3.033.238.50 XVG $87.622.83 $441.460.288
57 Aureus Aureus $20.52 0.00% $20.52 $20.52 0.00000000 AURS $0.00000000 $431.009.568
58 Cryptonex Cryptonex $3.98 0.00% $3.92 $3.98 0.00000000 CNX $0.00000000 $425.302.688
59 Siacoin Siacoin $0.01 1.91% $0.01 $0.01 7.623.782.00 SC $97.640.64 $423.658.208
60 Populous Populous $7.89 4.10% $7.51 $7.95 0.00000000 PPT $0.00000000 $419.953.280
61 Basic Attention Token Basic Attention Token $0.28 10.98% $0.25 $0.29 193.544.41 BAT $52.901.29 $417.565.696
62 Bitshares Bitshares $0.16 1.05% $0.16 $0.16 198.90 BTS $45.17 $406.740.640
63 CasinoCoin CasinoCoin $0.01 0.00% $0.01 $0.01 0.00000000 CSC $0.00000000 $405.288.576
64 Augur Augur $36.06 2.53% $35.06 $36.86 2.541.16 REP $92.148.66 $396.660.000
65 Nano Nano $2.97 8.41% $2.73 $3.06 0.00000000 NANO $0.00000000 $395.583.648
66 FuturoCoin FuturoCoin $12.16 -4.03% $11.50 $12.85 4.544.47 FTO $55.313.29 $386.705.760
67 Revain Revain $0.38 2.54% $0.35 $0.40 0.00000000 R $0.00000000 $378.968.416
68 Bitcoin Diamond Bitcoin Diamond $2.04 -2.07% $2.00 $2.10 11.01 BCD $58.93 $374.824.608
69 Golem Network Token Golem Network Token $0.37 0.76% $0.36 $0.38 128.227.52 GNT $47.514.13 $371.900.000
70 BiboxCoin BiboxCoin $1.38 -1.27% $1.36 $1.45 0.00000000 BIX $0.00000000 $371.803.168
71 Polymath Network Polymath Network $0.37 -1.88% $0.36 $0.39 0.00000000 POLY* $0.00000000 $370.302.240
72 Content Neutrality Network Content Neutrality Network $0.0037 45.03% $0.0025 $0.0037 0.00000000 CNN $0.00000000 $368.690.688
73 Waves Waves $3.65 1.96% $3.51 $3.77 4.170.08 WAVES $15.277.80 $365.000.000
74 Dogecoin Dogecoin $0.0031 -0.29% $0.0030 $0.0031 18.330.022.00 DOGE $56.075.48 $351.858.112
75 IoTeX Network IoTeX Network $0.03 -15.64% $0.03 $0.04 0.00000000 IOTX $0.00000000 $349.291.040
76 Quoine Liquid Quoine Liquid $0.34 4.58% $0.31 $0.35 94.509.21 QASH $31.836.96 $339.900.000
77 DOCADEMIC DOCADEMIC $0.32 -8.38% $0.30 $0.35 0.00000000 MTC $0.00000000 $321.577.024
78 Dignity Dignity $0.11 -0.50% $0.11 $0.11 90.309.72 DIG $9.983.91 $321.117.536
79 Stratis Stratis $3.04 -0.55% $2.95 $3.09 200.00 STRAT $610.63 $300.993.568
80 Primas Primas $0.29 -2.21% $0.28 $0.32 0.00000000 PST $0.00000000 $286.141.504
81 Fusion Fusion $4.79 -0.34% $4.61 $5.16 0.00000000 FSN* $0.00000000 $274.404.128
82 Decentraland Decentraland $0.10 1.98% $0.10 $0.11 132.603.70 MANA $13.983.08 $271.844.672
83 FunFair FunFair $0.02 -1.35% $0.02 $0.03 1.285.900.38 FUN $31.804.58 $271.082.048
84 DigiByte DigiByte $0.03 -1.79% $0.02 $0.03 85.777.57 DGB $2.324.79 $270.264.896
85 Bancor Network Token Bancor Network Token $3.54 0.54% $3.49 $3.64 16.70 BNT $53.53 $268.350.192
86 Enigma Enigma $1.72 19.11% $1.43 $1.88 0.00000000 ENG $0.00000000 $258.148.192
87 Power Ledger Power Ledger $0.26 -2.54% $0.25 $0.27 0.00000000 POWR $0.00000000 $256.629.072
88 Game Game $0.13 0.59% $0.12 $0.13 0.00000000 GTC $0.00000000 $253.286.640
89 Hshare Hshare $5.68 -0.63% $5.53 $5.81 0.00000000 HSR $0.00000000 $244.806.288
90 Storj Storj $0.57 0.18% $0.56 $0.58 456.00 STORJ $254.55 $240.754.448
91 Fusion Fusion $4.13 6.82% $3.25 $4.23 0.00000000 FSN $0.00000000 $237.019.632
92 CapriCoin CapriCoin $1.17 -2.03% $1.16 $1.23 8.090.67 CPC $9.902.60 $235.927.152
93 Worldwide Asset eXchange Worldwide Asset eXchange $0.12 6.51% $0.11 $0.13 43.370.27 WAX $5.255.04 $231.074.192
94 Cortex Cortex $0.77 -2.78% $0.76 $0.93 0.00000000 CTXC $0.00000000 $230.889.920
95 Digix DAO Digix DAO $114.85 -1.62% $113.98 $118.16 0.00000000 DGD $0.00000000 $229.639.568
97 Aidos Kuneen Aidos Kuneen $22.25 0.33% $20.23 $22.59 0.00000000 ADK $0.00000000 $226.959.488
98 Storm Storm $0.02 0.31% $0.02 $0.02 0.00000000 STORM $0.00000000 $218.085.072
99 PCHAIN PCHAIN $0.10 1.88% $0.10 $0.10 24.524.99 PAI $3.56 $214.329.680
100 Kyber Network Kyber Network $0.99 -0.88% $0.98 $1.01 73.01 KNC $73.74 $213.547.136
101 CyberMiles CyberMiles $0.21 -1.28% $0.21 $0.21 0.00000000 CMT* $0.00000000 $207.453.312