2789 cryptocurrencies
Total Market Cap $330.047.610.803
Total Volume 24h $879.280.912
Breaking Crypto News
Cryptocurrency Price 24h % Change 24h Low 24h High Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $7.470.01 1.73% $7.281.01 $7.521.62 66.791.80 BTC $496.127.424.00 $128.173.506.560
2 Ethereum Ethereum $467.56 -1.29% $462.62 $484.09 362.531.78 ETH $172.554.032.00 $47.126.687.744
3 XRP XRP $0.48 -0.87% $0.47 $0.50 37.623.072.00 XRP $18.143.870.00 $18.356.174.848
4 Bitcoin Cash Bitcoin Cash $821.55 -0.16% $804.49 $845.19 48.533.84 BCH $40.177.572.00 $14.096.500.736
5 EOS EOS $8.34 -3.58% $8.15 $8.75 8.265.772.50 EOS $69.727.528.00 $8.339.999.744
6 Purpose Purpose $6.62 0.00% $6.62 $6.62 0.00000000 PRPS $0.00000000 $6.450.851.328
7 Stellar Stellar $0.31 8.89% $0.27 $0.32 35.954.880.00 XLM $10.815.822.00 $5.795.143.680
8 TrackNetToken TrackNetToken $50.00 0.00% $50.00 $50.00 0.00000000 MTN $0.00000000 $5.000.000.000
9 Litecoin Litecoin $86.88 -1.34% $85.06 $88.97 301.743.00 LTC $26.643.276.00 $4.993.763.328
10 Cardano Cardano $0.18 1.69% $0.17 $0.19 0.00000000 ADA $0.00000000 $4.743.629.312
11 Tronix Tronix $0.04 -6.77% $0.04 $0.04 14.561.792.00 TRX $560.699.88 $3.761.999.872
12 Dentacoin Dentacoin $0.0004 -4.82% $0.0004 $0.0004 0.00000000 DCN $0.00000000 $2.956.559.104
13 IOTA IOTA $1.04 -4.59% $1.03 $1.10 9.015.658.00 IOT $9.604.645.00 $2.890.711.552
14 Tether Tether $1.00 -0.08% $1.00 $1.00 1.603.774.25 USDT $1.791.794.75 $2.701.184.512
15 Binance Coin Binance Coin $12.85 -3.10% $12.78 $13.54 0.00000000 BNB $0.00000000 $2.473.710.592
16 NEO NEO $36.00 -4.10% $35.80 $38.20 164.241.59 NEO $6.060.155.50 $2.340.000.000
17 Monero Monero $139.75 -0.01% $137.47 $143.95 12.077.81 XMR $1.701.357.12 $2.269.550.848
18 Dash Dash $258.52 -2.16% $255.27 $274.83 13.723.24 DASH $3.624.433.25 $2.120.812.416
19 Huobi Token Huobi Token $3.83 6.84% $3.44 $3.92 0.00000000 HT $0.00000000 $1.913.512.960
20 Kin Kin $0.0002 11.11% $0.0002 $0.0002 5.564.875.50 KIN $1.056.36 $1.871.239.936
21 Vechain Vechain $1.81 -3.97% $1.79 $2.03 0.00000000 VEN $0.00000000 $1.808.579.712
22 Ethereum Classic Ethereum Classic $17.44 0.52% $17.09 $17.82 482.436.22 ETC $8.392.572.00 $1.798.910.464
23 NEM NEM $0.19 -0.42% $0.19 $0.20 249.047.34 XEM $47.541.52 $1.691.100.032
24 Project Pai Project Pai $0.93 4.58% $0.87 $1.03 0.00000000 PAI* $0.00000000 $1.422.728.832
25 StrongHands StrongHands $0.000075 0.00% $0.000075 $0.000075 0.00000000 SHND $0.00000000 $1.421.893.632
26 Redcoin Redcoin $0.04 -1.88% $0.04 $0.05 0.00000000 RED $0.00000000 $1.243.092.608
27 0x 0x $1.20 0.00% $1.16 $1.28 225.398.41 ZRX $275.810.00 $1.200.000.000
28 Zilliqa Zilliqa $0.08 -3.76% $0.08 $0.09 0.00000000 ZIL $0.00000000 $1.011.611.840
29 ZCash ZCash $202.07 -0.47% $198.00 $214.68 26.883.37 ZEC $6.293.540.00 $886.906.688
30 QuarkChain QuarkChain $0.08 -7.24% $0.08 $0.09 0.00000000 QKC $0.00000000 $842.554.240
31 QTUM QTUM $8.37 -2.33% $8.29 $8.74 15.040.50 QTUM $128.368.80 $837.000.000
32 Wysker Wysker $0.23 0.00% $0.23 $0.23 0.00000000 WYS $0.00000000 $701.760.000
33 RChain RChain $0.78 9.47% $0.70 $0.80 0.00000000 RHOC $0.00000000 $677.770.240
34 VV Coin VV Coin $0.22 5.11% $0.20 $0.22 1.840.542.00 VVI $384.593.28 $654.600.000
35 Mithril Mithril $0.62 2.78% $0.56 $0.63 0.00000000 MITH $0.00000000 $622.227.200
36 Maker Maker $617.54 -1.49% $589.47 $636.25 0.00000000 MKR $0.00000000 $617.535.616
37 ICON Project ICON Project $1.49 -6.43% $1.43 $1.61 0.00000000 ICX $0.00000000 $595.826.624
38 ByteCoin ByteCoin $0.0032 -6.52% $0.0032 $0.0035 0.00000000 BCN $0.00000000 $590.978.368
39 Decred Decred $72.55 -1.12% $71.74 $78.74 0.01 DCR $0.73 $590.137.984
40 Lisk Lisk $5.38 -8.17% $5.37 $5.86 812.31 LSK $4.542.90 $581.697.600
41 Gnosis Gnosis $55.66 1.13% $54.26 $57.00 50.80 GNO $2.825.84 $556.586.496
42 Bitshares Bitshares $0.22 -0.51% $0.21 $0.23 0.00000000 BTS $0.00000000 $550.545.024
43 8 Circuit Studios 8 Circuit Studios $5.50 0.00% $5.50 $5.50 0.00000000 8BT $0.00000000 $550.000.000
44 Status Network Token Status Network Token $0.08 -0.38% $0.08 $0.08 678.418.12 SNT $54.703.00 $541.327.424
46 Aurora Aurora $0.05 -7.46% $0.05 $0.06 0.00000000 AOA $0.00000000 $538.194.240
47 Bitcoin Gold Bitcoin Gold $31.14 -0.19% $30.47 $32.34 32.946.02 BTG $1.029.886.50 $535.681.536
48 IOS token IOS token $0.03 1.20% $0.02 $0.03 918.972.62 IOST $22.817.21 $532.769.984
49 Bytom Bytom $0.38 5.20% $0.34 $0.38 0.00000000 BTM* $0.00000000 $531.635.136
50 Basic Attention Token Basic Attention Token $0.35 -1.56% $0.34 $0.38 337.802.12 BAT $118.342.58 $529.649.984
51 Aeternity Aeternity $1.92 -4.15% $1.90 $2.02 0.00000000 AE $0.00000000 $524.635.072
52 DigiByte DigiByte $0.05 13.85% $0.04 $0.05 151.573.44 DGB $6.734.62 $498.658.688
53 Waltonchain Waltonchain $7.06 -1.29% $6.86 $7.38 0.00000000 WTC $0.00000000 $493.951.520
54 Dogecoin Dogecoin $0.0038 2.61% $0.0034 $0.0040 25.346.314.00 DOGE $91.678.86 $440.177.376
55 Aureus Aureus $20.52 0.00% $20.52 $20.52 0.00000000 AURS $0.00000000 $431.009.568
56 Bitcoin Diamond Bitcoin Diamond $2.29 1.33% $2.25 $2.50 5.254.89 BCD $12.358.19 $420.292.928
57 Blockchain Traded Fund Blockchain Traded Fund $2.83 0.00% $2.83 $2.83 0.00000000 BTF $0.00000000 $410.520.672
58 Polymath Network Polymath Network $0.41 -1.85% $0.40 $0.42 0.00000000 POLY* $0.00000000 $409.117.344
59 Loopring Loopring $0.29 -6.27% $0.29 $0.32 1.34 LRC $0.40 $408.180.224
60 Siacoin Siacoin $0.01 -2.37% $0.01 $0.01 0.00000000 SC $0.00000000 $407.962.880
61 Verge Verge $0.03 -3.35% $0.03 $0.03 2.816.680.50 XVG $72.315.72 $384.707.840
62 Power Ledger Power Ledger $0.38 -4.29% $0.36 $0.44 0.00000000 POWR $0.00000000 $378.807.904
63 Dent Dent $0.0037 -3.92% $0.0036 $0.0041 0.00000000 DENT $0.00000000 $366.131.904
64 Populous Populous $6.79 -6.29% $6.77 $7.36 0.00000000 PPT $0.00000000 $361.456.928
65 Nano Nano $2.68 -6.26% $2.64 $2.90 0.00000000 NANO $0.00000000 $356.439.776
66 Nebulas Nebulas $3.50 0.38% $3.29 $3.61 0.00000000 NAS $0.00000000 $350.412.160
67 FuturoCoin FuturoCoin $11.00 -1.87% $10.91 $11.42 3.797.35 FTO $42.525.89 $349.816.064
68 Golem Network Token Golem Network Token $0.33 1.15% $0.33 $0.36 459.276.38 GNT $155.904.52 $334.500.000
69 Augur Augur $30.29 -2.85% $29.61 $31.50 7.439.27 REP $227.657.11 $333.190.016
70 Decentraland Decentraland $0.12 5.18% $0.11 $0.12 204.111.84 MANA $23.825.20 $316.535.072
71 Waves Waves $3.10 -1.90% $3.10 $3.27 16.464.36 WAVES $51.542.33 $310.000.000
72 FunFair FunFair $0.03 -2.70% $0.03 $0.03 633.582.44 FUN $18.136.35 $305.246.496
73 Eternal Token Eternal Token $1.51 -36.20% $1.42 $2.44 0.00000000 XET $0.00000000 $301.435.552
74 Penta Penta $0.0030 -25.93% $0.0025 $0.0043 0.00000000 PNT $0.00000000 $299.032.000
75 Stratis Stratis $2.92 -6.27% $2.90 $3.15 25.28 STRAT $78.15 $289.314.560
76 Revain Revain $0.29 -3.06% $0.28 $0.35 213.77 R $76.98 $286.889.632
77 Quoine Liquid Quoine Liquid $0.28 -7.18% $0.28 $0.31 128.406.60 QASH $38.122.92 $283.100.000
78 Fusion Fusion $4.79 -0.34% $4.61 $5.16 0.00000000 FSN* $0.00000000 $274.404.128
79 IoTeX Network IoTeX Network $0.03 -8.14% $0.03 $0.03 0.00000000 IOTX $0.00000000 $261.652.992
80 Worldwide Asset eXchange Worldwide Asset eXchange $0.14 -7.14% $0.14 $0.15 53.714.46 WAX $7.514.69 $251.755.168
81 Cryptonex Cryptonex $2.32 0.00% $2.32 $2.47 0.00000000 CNX $0.00000000 $247.469.504
82 Hshare Hshare $5.71 -2.76% $5.65 $6.17 0.00000000 HSR $0.00000000 $247.079.760
84 CapriCoin CapriCoin $1.17 -2.97% $1.15 $1.25 2.039.51 CPC $2.356.94 $235.492.224
85 Storj Storj $0.54 8.15% $0.47 $0.54 22.051.47 STORJ $10.948.88 $230.732.496
86 Loom Network Loom Network $0.23 -6.06% $0.23 $0.25 0.00000000 LOOM $0.00000000 $228.424.384
87 High Performance Blockchain High Performance Blockchain $2.28 -5.22% $2.24 $2.44 0.00000000 HPB $0.00000000 $227.852.624
88 Kyber Network Kyber Network $1.04 -0.14% $1.04 $1.09 0.00000000 KNC $0.00000000 $224.453.200
89 aelf aelf $0.75 -3.43% $0.72 $0.81 332.540.00 ELF $252.707.19 $224.340.000
90 Enigma Enigma $1.45 -1.52% $1.44 $1.52 0.00000000 ENG $0.00000000 $217.913.552
91 Ardor Ardor $0.21 -5.23% $0.21 $0.25 0.00000000 ARDR $0.00000000 $210.909.904
92 DOCADEMIC DOCADEMIC $0.21 -2.49% $0.20 $0.21 0.00000000 MTC $0.00000000 $205.568.896
93 Game Game $0.10 -5.70% $0.10 $0.11 0.00000000 GTC $0.00000000 $205.276.688
94 Civic Civic $0.20 -4.81% $0.20 $0.22 0.00000000 CVC $0.00000000 $204.211.952
95 BiboxCoin BiboxCoin $0.75 2.94% $0.71 $0.76 0.00000000 BIX $0.00000000 $203.071.504
96 Deep Gold Deep Gold $2.00 0.00% $2.00 $2.00 0.00000000 DEEP $0.00000000 $200.000.000
97 Aidos Kuneen Aidos Kuneen $19.50 -5.09% $19.43 $21.42 0.00000000 ADK $0.00000000 $198.913.088
98 MaidSafe Coin MaidSafe Coin $0.44 3.65% $0.42 $0.44 0.00000000 MAID $0.00000000 $198.709.968
99 Digix DAO Digix DAO $97.71 -9.54% $97.04 $108.92 0.00000000 DGD $0.00000000 $195.363.296
100 Storm Storm $0.02 -4.80% $0.02 $0.02 0.00000000 STORM $0.00000000 $192.813.456
101 GXChain GXChain $3.20 2.32% $3.04 $3.28 0.00000000 GXS $0.00000000 $191.701.216