cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking Crypto News
| Cryptocurrency | Price | 24h % Change | 24h Low | 24h High | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$6.754.81 | 1.65% | $6.596.59 | $6.826.25 | 48.576.36 BTC | $328.349.344.00 | $115.548.200.960 | |
2
Ethereum
|
$538.77 | 2.49% | $518.99 | $544.88 | 290.910.47 ETH | $155.603.696.00 | $53.989.195.776 | |
3
Ripple
|
$0.54 | 1.66% | $0.53 | $0.55 | 22.336.994.00 XRP | $12.075.158.00 | $20.700.493.824 | |
4
Bitcoin Cash / BCC
|
$891.47 | 1.89% | $862.94 | $911.41 | 50.544.27 BCH | $45.047.844.00 | $15.328.960.512 | |
5
EOS
|
$10.55 | 1.83% | $10.25 | $10.88 | 4.496.619.00 EOS | $47.434.868.00 | $10.549.999.616 | |
6
Purpose
|
$7.61 | 0.00% | $7.61 | $7.61 | 0.00000000 PRPS | $0.00000000 | $7.424.759.808 | |
7
Litecoin
|
$97.96 | 1.88% | $95.52 | $99.23 | 172.941.81 LTC | $16.937.334.00 | $5.590.682.624 | |
8
TrackNetToken
|
$50.00 | 0.00% | $50.00 | $50.00 | 0.00000000 MTN | $0.00000000 | $5.000.000.000 | |
9
Tronix
|
$0.05 | 2.56% | $0.05 | $0.05 | 31.874.622.00 TRX | $1.570.264.88 | $4.924.000.256 | |
10
Stellar
|
$0.23 | 1.88% | $0.23 | $0.24 | 3.765.867.25 XLM | $876.861.19 | $4.328.509.952 | |
11
Cardano
|
$0.16 | 0.25% | $0.16 | $0.16 | 2.709.224.00 ADA | $437.449.94 | $4.158.702.080 | |
12
Blockchain Traded Fund
|
$25.65 | 0.00% | $25.65 | $25.65 | 0.00000000 BTF | $0.00000000 | $3.719.492.352 | |
13
Dentacoin
|
$0.0004 | -1.19% | $0.0004 | $0.0005 | 0.00000000 DCN | $0.00000000 | $3.576.768.768 | |
14
IOTA
|
$1.17 | 2.63% | $1.12 | $1.19 | 8.235.962.50 IOT | $9.550.918.00 | $3.252.050.432 | |
15
Vechain
|
$3.19 | 1.05% | $3.12 | $3.22 | 0.00000000 VEN | $0.00000000 | $3.191.495.424 | |
16
Binance Coin
|
$16.32 | -0.70% | $15.81 | $16.52 | 0.00000000 BNB | $0.00000000 | $3.181.707.520 | |
17
LiteBitcoin
|
$17.97 | -2.35% | $17.97 | $21.44 | 0.00000000 LBTC | $0.00000000 | $3.080.301.312 | |
18
Tether
|
$1.00 | -0.06% | $1.00 | $1.00 | 1.355.438.25 USDT | $1.356.225.25 | $2.605.575.936 | |
19
NEO
|
$38.85 | 1.81% | $37.61 | $39.67 | 46.575.69 NEO | $1.812.221.75 | $2.525.250.048 | |
20
Huobi Token
|
$4.92 | -2.33% | $4.85 | $5.23 | 0.00000000 HT | $0.00000000 | $2.461.210.368 | |
21
DigitalCash
|
$268.05 | 4.63% | $253.48 | $269.35 | 7.062.81 DASH | $1.849.851.12 | $2.183.330.560 | |
22
Monero
|
$122.65 | 0.52% | $119.25 | $124.52 | 14.689.74 XMR | $1.793.390.88 | $1.981.007.616 | |
23
Redcoin
|
$0.07 | -4.79% | $0.06 | $0.07 | 0.00000000 RED | $0.00000000 | $1.902.811.264 | |
24
NEM
|
$0.20 | -1.36% | $0.20 | $0.21 | 132.253.36 XEM | $26.874.71 | $1.822.499.968 | |
25
Ethereum Classic
|
$17.01 | 11.98% | $15.09 | $17.53 | 2.251.055.75 ETC | $37.199.988.00 | $1.742.701.440 | |
26
Penta
|
$0.02 | -8.52% | $0.0088 | $0.02 | 0.00000000 PNT | $0.00000000 | $1.665.538.304 | |
27
Kin
|
$0.0002 | 0.00% | $0.0001 | $0.0002 | 6.879.648.00 KIN | $1.074.19 | $1.508.163.968 | |
28
QuarkChain
|
$0.13 | -0.92% | $0.13 | $0.13 | 0.00000000 QKC | $0.00000000 | $1.306.132.608 | |
29
StrongHands
|
$0.000068 | 0.00% | $0.000068 | $0.000068 | 0.00000000 SHND | $0.00000000 | $1.283.626.496 | |
30
Zilliqa
|
$0.09 | -0.84% | $0.09 | $0.09 | 0.00000000 ZIL | $0.00000000 | $1.104.935.296 | |
31
QTUM
|
$10.35 | 2.07% | $10.03 | $10.65 | 8.436.04 QTUM | $87.112.23 | $1.035.000.000 | |
32
VV Coin
|
$0.31 | -1.45% | $0.29 | $0.31 | 2.353.983.00 VVI | $717.871.75 | $915.600.000 | |
33
0x
|
$0.88 | 3.11% | $0.84 | $0.90 | 188.716.75 ZRX | $165.412.17 | $879.299.968 | |
34
RChain
|
$1.00 | -4.82% | $0.97 | $1.06 | 0.00000000 RHOC | $0.00000000 | $870.658.560 | |
35
ICON Project
|
$2.05 | -3.16% | $2.05 | $2.13 | 0.00000000 ICX | $0.00000000 | $820.367.360 | |
36
ZCash
|
$194.28 | 0.56% | $189.93 | $196.88 | 16.669.23 ZEC | $3.249.158.75 | $813.019.328 | |
37
Wysker
|
$0.27 | 0.00% | $0.27 | $0.27 | 0.00000000 WYS | $0.00000000 | $806.174.976 | |
38
Bytom
|
$0.52 | -3.69% | $0.51 | $0.54 | 0.00000000 BTM* | $0.00000000 | $728.274.432 | |
39
Decred
|
$91.36 | 0.30% | $89.94 | $93.79 | 324.59 DCR | $30.069.59 | $711.457.280 | |
40
Aeternity
|
$2.54 | -2.36% | $2.51 | $2.66 | 0.00000000 AE | $0.00000000 | $696.284.352 | |
41
Lisk
|
$6.35 | -0.51% | $6.30 | $6.43 | 1.306.69 LSK | $9.493.45 | $680.549.184 | |
42
ByteCoin
|
$0.0036 | -6.90% | $0.0036 | $0.0040 | 0.00000000 BCN | $0.00000000 | $670.720.832 | |
43
IOS token
|
$0.03 | 2.43% | $0.03 | $0.03 | 2.042.681.00 IOST | $61.650.00 | $636.929.984 | |
44
DT Token
|
$6.60 | 0.00% | $6.60 | $6.60 | 0.00000000 DRACO | $0.00000000 | $586.666.688 | |
45
Waltonchain
|
$8.21 | -3.26% | $8.07 | $8.59 | 0.00000000 WTC | $0.00000000 | $574.685.120 | |
46
Maker
|
$565.82 | 0.96% | $560.44 | $581.99 | 0.00000000 MKR | $0.00000000 | $565.824.000 | |
47
Dent
|
$0.0056 | 3.75% | $0.0053 | $0.0057 | 0.00000000 DENT | $0.00000000 | $560.400.256 | |
48
Nebulas
|
$5.50 | -1.64% | $5.46 | $5.75 | 0.00000000 NAS | $0.00000000 | $550.152.832 | |
49
8 Circuit Studios
|
$5.50 | 0.00% | $5.50 | $5.50 | 0.00000000 8BT | $0.00000000 | $550.000.000 | |
50
Gnosis
|
$54.77 | -0.02% | $54.02 | $55.74 | 19.34 GNO | $1.065.43 | $547.733.376 | |
51
Bitcoin Gold
|
$31.67 | 0.70% | $30.94 | $32.76 | 45.446.78 BTG | $1.436.894.12 | $544.049.408 | |
52
Loopring
|
$0.38 | 1.18% | $0.37 | $0.45 | 14.857.15 LRC | $5.733.56 | $526.982.656 | |
53
Status Network Token
|
$0.07 | 1.01% | $0.07 | $0.07 | 345.365.53 SNT | $25.246.45 | $495.666.752 | |
54
Kucoin
|
$2.66 | 3.58% | $2.52 | $2.67 | 0.00000000 KCS | $0.00000000 | $480.280.224 | |
55
Mithril
|
$0.45 | 2.68% | $0.43 | $0.47 | 635.93 MITH | $270.36 | $447.042.016 | |
56
Verge
|
$0.03 | 1.85% | $0.03 | $0.03 | 3.033.238.50 XVG | $87.622.83 | $441.460.288 | |
57
Aureus
|
$20.52 | 0.00% | $20.52 | $20.52 | 0.00000000 AURS | $0.00000000 | $431.009.568 | |
58
Cryptonex
|
$3.98 | 0.00% | $3.92 | $3.98 | 0.00000000 CNX | $0.00000000 | $425.302.688 | |
59
Siacoin
|
$0.01 | 1.91% | $0.01 | $0.01 | 7.623.782.00 SC | $97.640.64 | $423.658.208 | |
60
Populous
|
$7.89 | 4.10% | $7.51 | $7.95 | 0.00000000 PPT | $0.00000000 | $419.953.280 | |
61
Basic Attention Token
|
$0.28 | 10.98% | $0.25 | $0.29 | 193.544.41 BAT | $52.901.29 | $417.565.696 | |
62
Bitshares
|
$0.16 | 1.05% | $0.16 | $0.16 | 198.90 BTS | $45.17 | $406.740.640 | |
63
CasinoCoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 0.00000000 CSC | $0.00000000 | $405.288.576 | |
64
Augur
|
$36.06 | 2.53% | $35.06 | $36.86 | 2.541.16 REP | $92.148.66 | $396.660.000 | |
65
Nano
|
$2.97 | 8.41% | $2.73 | $3.06 | 0.00000000 NANO | $0.00000000 | $395.583.648 | |
66
FuturoCoin
|
$12.16 | -4.03% | $11.50 | $12.85 | 4.544.47 FTO | $55.313.29 | $386.705.760 | |
67
Revain
|
$0.38 | 2.54% | $0.35 | $0.40 | 0.00000000 R | $0.00000000 | $378.968.416 | |
68
Bitcoin Diamond
|
$2.04 | -2.07% | $2.00 | $2.10 | 11.01 BCD | $58.93 | $374.824.608 | |
69
Golem Network Token
|
$0.37 | 0.76% | $0.36 | $0.38 | 128.227.52 GNT | $47.514.13 | $371.900.000 | |
70
BiboxCoin
|
$1.38 | -1.27% | $1.36 | $1.45 | 0.00000000 BIX | $0.00000000 | $371.803.168 | |
71
Polymath Network
|
$0.37 | -1.88% | $0.36 | $0.39 | 0.00000000 POLY* | $0.00000000 | $370.302.240 | |
72
Content Neutrality Network
|
$0.0037 | 45.03% | $0.0025 | $0.0037 | 0.00000000 CNN | $0.00000000 | $368.690.688 | |
73
Waves
|
$3.65 | 1.96% | $3.51 | $3.77 | 4.170.08 WAVES | $15.277.80 | $365.000.000 | |
74
Dogecoin
|
$0.0031 | -0.29% | $0.0030 | $0.0031 | 18.330.022.00 DOGE | $56.075.48 | $351.858.112 | |
75
IoTeX Network
|
$0.03 | -15.64% | $0.03 | $0.04 | 0.00000000 IOTX | $0.00000000 | $349.291.040 | |
76
Quoine Liquid
|
$0.34 | 4.58% | $0.31 | $0.35 | 94.509.21 QASH | $31.836.96 | $339.900.000 | |
77
DOCADEMIC
|
$0.32 | -8.38% | $0.30 | $0.35 | 0.00000000 MTC | $0.00000000 | $321.577.024 | |
78
Dignity
|
$0.11 | -0.50% | $0.11 | $0.11 | 90.309.72 DIG | $9.983.91 | $321.117.536 | |
79
Stratis
|
$3.04 | -0.55% | $2.95 | $3.09 | 200.00 STRAT | $610.63 | $300.993.568 | |
80
Primas
|
$0.29 | -2.21% | $0.28 | $0.32 | 0.00000000 PST | $0.00000000 | $286.141.504 | |
81
Fusion
|
$4.79 | -0.34% | $4.61 | $5.16 | 0.00000000 FSN* | $0.00000000 | $274.404.128 | |
82
Decentraland
|
$0.10 | 1.98% | $0.10 | $0.11 | 132.603.70 MANA | $13.983.08 | $271.844.672 | |
83
FunFair
|
$0.02 | -1.35% | $0.02 | $0.03 | 1.285.900.38 FUN | $31.804.58 | $271.082.048 | |
84
DigiByte
|
$0.03 | -1.79% | $0.02 | $0.03 | 85.777.57 DGB | $2.324.79 | $270.264.896 | |
85
Bancor Network Token
|
$3.54 | 0.54% | $3.49 | $3.64 | 16.70 BNT | $53.53 | $268.350.192 | |
86
Enigma
|
$1.72 | 19.11% | $1.43 | $1.88 | 0.00000000 ENG | $0.00000000 | $258.148.192 | |
87
Power Ledger
|
$0.26 | -2.54% | $0.25 | $0.27 | 0.00000000 POWR | $0.00000000 | $256.629.072 | |
88
Game
|
$0.13 | 0.59% | $0.12 | $0.13 | 0.00000000 GTC | $0.00000000 | $253.286.640 | |
89
Hshare
|
$5.68 | -0.63% | $5.53 | $5.81 | 0.00000000 HSR | $0.00000000 | $244.806.288 | |
90
Storj
|
$0.57 | 0.18% | $0.56 | $0.58 | 456.00 STORJ | $254.55 | $240.754.448 | |
91
Fusion
|
$4.13 | 6.82% | $3.25 | $4.23 | 0.00000000 FSN | $0.00000000 | $237.019.632 | |
92
CapriCoin
|
$1.17 | -2.03% | $1.16 | $1.23 | 8.090.67 CPC | $9.902.60 | $235.927.152 | |
93
Worldwide Asset eXchange
|
$0.12 | 6.51% | $0.11 | $0.13 | 43.370.27 WAX | $5.255.04 | $231.074.192 | |
94
Cortex
|
$0.77 | -2.78% | $0.76 | $0.93 | 0.00000000 CTXC | $0.00000000 | $230.889.920 | |
95
Digix DAO
|
$114.85 | -1.62% | $113.98 | $118.16 | 0.00000000 DGD | $0.00000000 | $229.639.568 | |
96
ChainLink
|
$0.23 | 3.40% | $0.22 | $0.25 | 0.00000000 LINK | $0.00000000 | $228.199.680 | |
97
Aidos Kuneen
|
$22.25 | 0.33% | $20.23 | $22.59 | 0.00000000 ADK | $0.00000000 | $226.959.488 | |
98
Storm
|
$0.02 | 0.31% | $0.02 | $0.02 | 0.00000000 STORM | $0.00000000 | $218.085.072 | |
99
PCHAIN
|
$0.10 | 1.88% | $0.10 | $0.10 | 24.524.99 PAI | $3.56 | $214.329.680 | |
100
Kyber Network
|
$0.99 | -0.88% | $0.98 | $1.01 | 73.01 KNC | $73.74 | $213.547.136 | |
101
CyberMiles
|
$0.21 | -1.28% | $0.21 | $0.21 | 0.00000000 CMT* | $0.00000000 | $207.453.312 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]