2729 cryptocurrencies
Total Market Cap $347.60B
Total Volume 24h $6.58B
Breaking Crypto News
Cryptocurrency Price 24h % Change 24h High Volume arrow_drop_down 24h Volume (currency) Market cap 24h Performance
1 Bitcoin Bitcoin $6,398.12 -2.81% $6,585.82 61,961.17 BTC $398,130,848.00 $110.61B
2 Ethereum Ethereum $214.87 -5.71% $227.90 1,236,369.38 ETH $263,876,880.00 $21.96B
3 XRP XRP $0.52 6.27% $0.53 334,824,032.00 XRP $155,735,840.00 $52.20B
4 EOS EOS $5.34 -5.82% $5.67 11,994,493.00 EOS $62,993,200.00 $0.00000000
5 Bitcoin Cash Bitcoin Cash $440.04 -4.82% $462.49 67,775.05 BCH $29,818,814.00 $7.61B
6 Litecoin Litecoin $57.20 -1.29% $58.10 503,835.59 LTC $28,372,254.00 $3.34B
7 Ethereum Classic Ethereum Classic $10.94 -1.00% $11.37 1,314,465.62 ETC $14,268,944.00 $1.15B
8 IOTA IOTA $0.56 -0.39% $0.57 17,443,644.00 IOT $9,541,108.00 $1.55B
9 Stellar Stellar $0.25 -2.98% $0.26 27,050,644.00 XLM $6,533,556.50 $4.70B
10 ZCash ZCash $132.10 -4.12% $137.89 48,579.14 ZEC $6,432,766.50 $644.34M
11 NEO NEO $17.90 -2.98% $18.46 354,079.50 NEO $6,226,359.50 $1.16B
12 Monero Monero $114.84 -0.17% $116.11 26,522.49 XMR $3,018,090.25 $1.89B
13 Metaverse Metaverse $3.64 -2.15% $3.75 789,723.31 ETP $2,899,418.00 $205.49M
14 Dash Dash $186.65 -5.67% $198.17 13,828.91 DASH $2,578,137.25 $1.56B
15 Tether Tether $1.00 0.07% $1.00 1,155,257.12 USDT $1,176,969.75 $2.80B
16 OmiseGo OmiseGo $3.32 -2.64% $3.41 357,675.38 OMG $1,176,692.88 $0.00000000
17 Bitcoin Gold Bitcoin Gold $21.76 -2.64% $22.36 30,522.31 BTG $661,483.25 $374.32M
18 Tronix Tronix $0.02 -4.34% $0.02 26,266,308.00 TRX $543,034.31 $2.12B
19 VV Coin VV Coin $0.21 -3.96% $0.22 1,831,509.00 VVI $383,776.44 $624.90M
20 0x 0x $0.66 -0.02% $0.67 270,392.94 ZRX $167,609.69 $657.80M
21 Augur Augur $12.90 -2.42% $14.90 11,654.05 REP $155,967.59 $141.90M
22 Dorado Dorado $0.0010 -10.91% $0.0011 119,899,848.00 DOR $118,110.53 $82.05K
23 FuturoCoin FuturoCoin $6.71 -12.29% $7.75 18,997.63 FTO $117,538.00 $213.39M
24 Dignity Dignity $0.04 -5.41% $0.06 2,319,039.50 DIG $111,591.10 $0.00000000
25 QTUM QTUM $3.62 -4.74% $3.80 30,685.92 QTUM $110,334.99 $362.00M
26 Crowd Machine Crowd Machine $0.0028 27.53% $0.0034 33,991,100.00 CMCT $88,860.63 $5.55M
27 PlatinCoin PlatinCoin $4.49 1.51% $4.98 16,535.79 PLC* $82,252.24 $378.93K
28 Dogecoin Dogecoin $0.0057 -0.87% $0.0059 12,964,391.00 DOGE $75,268.71 $666.37M
29 Nxt Nxt $0.07 -2.27% $0.07 955,344.88 NXT $66,685.12 $70.44M
30 Santiment Santiment $0.45 -2.05% $0.48 121,382.15 SAN $54,790.89 $37.43M
31 UnitedBitcoin UnitedBitcoin $2.97 -5.41% $3.24 17,877.47 UBTC $53,991.20 $59.89M
32 Lympo Lympo $0.02 -1.64% $0.02 2,789,847.00 LYM $50,097.53 $18.00M
33 Eidoo Eidoo $0.87 -0.95% $0.92 56,477.07 EDO $48,721.98 $78.42M
34 Dether Dether $0.03 -2.55% $0.03 1,709,758.50 DTH $47,689.97 $2.72M
35 TokenDesk TokenDesk $0.0081 -2.77% $0.0085 5,337,100.00 TDS $42,942.99 $0.00000000
36 Helbiz Helbiz $0.0023 -5.61% $0.0025 18,355,176.00 HBZ $42,506.08 $2.28M
37 Verge Verge $0.01 -3.02% $0.01 2,702,901.75 XVG $37,089.38 $211.05M
38 Quoine Liquid Quoine Liquid $0.20 5.83% $0.22 169,544.86 QASH $36,470.77 $196.64M
39 Dai Dai $1.00 6.33% $1.05 33,969.99 DAI $33,920.59 $0.00000000
40 BF Token BF Token $0.04 1.48% $0.05 709,040.38 BFT $31,787.52 $43.97M
41 Streamr DATAcoin Streamr DATAcoin $0.03 1.27% $0.03 919,947.81 DATA $28,191.63 $30.32M
42 aelf aelf $0.33 -1.05% $0.33 78,959.92 ELF $25,626.72 $98.49M
43 ZCoin ZCoin $8.21 -7.65% $10.77 2,412.42 XZC $21,561.31 $43.74M
44 Waves Waves $2.17 -2.25% $2.22 9,960.98 WAVES $21,538.93 $217.00M
45 Basic Attention Token Basic Attention Token $0.16 -1.40% $0.18 132,403.48 BAT $20,913.92 $243.00M
46 Golem Network Token Golem Network Token $0.14 -1.71% $0.15 137,029.02 GNT $18,989.82 $137.90M
47 Matrix AI Network Matrix AI Network $0.19 -5.48% $0.21 94,490.92 MAN* $18,255.32 $48.08M
48 Raiden Network Raiden Network $0.45 -2.28% $0.47 39,687.04 RDN* $18,169.80 $45.07M
49 NEM NEM $0.09 -5.92% $0.10 191,480.75 XEM $17,993.22 $834.66M
50 CapriCoin CapriCoin $0.94 -3.10% $0.98 15,805.50 CPC $14,905.57 $0.00000000
51 Time New Bank Time New Bank $0.0090 3.13% $0.01 1,465,895.88 TNB $13,875.12 $40.64M
52 Mithril Mithril $0.29 2.56% $0.30 48,406.52 MITH $13,670.01 $287.42M
53 FunFair FunFair $0.02 -1.19% $0.02 820,013.69 FUN $13,366.27 $175.97M
54 Lisk Lisk $3.22 -5.01% $3.41 3,785.13 LSK $12,467.76 $355.83M
55 Namecoin Namecoin $2.62 0.00% $2.66 4,559.04 NMC $11,992.27 $38.61M
56 MinexCoin MinexCoin $2.90 1.75% $3.17 3,869.75 MNX $11,460.62 $12.47M
57 Cardano Cardano $0.08 -2.41% $0.08 134,780.02 ADA $10,652.63 $2.10B
58 IOS token IOS token $0.01 9.07% $0.01 720,720.19 IOST $9,479.61 $265.59M
59 Yoyow Yoyow $0.02 0.52% $0.03 367,775.00 YOYOW $9,081.92 $0.00000000
60 Bitcoin Interest Bitcoin Interest $1.95 32.62% $3.13 6,099.21 BCI $8,396.64 $0.00000000
61 Ripio Ripio $0.03 2.94% $0.03 307,793.62 RCN $8,047.14 $26.87M
62 Request Network Request Network $0.04 2.63% $0.05 172,834.56 REQ $7,029.95 $39.92M
63 Zilliqa Zilliqa $0.03 -2.24% $0.03 202,366.00 ZIL $6,840.47 $422.56M
64 Emercoin Emercoin $1.13 -0.34% $1.17 4,786.35 EMC $5,700.05 $47.55M
65 Recovery Right Tokens Recovery Right Tokens $0.04 -3.92% $0.04 140,583.16 RRT $5,389.24 $0.00000000
66 Divi Divi $1.20 -4.00% $1.25 4,450.00 DIVX $5,360.18 $7.41M
67 Ethfinex Nectar Token Ethfinex Nectar Token $0.43 0.00% $0.47 11,676.53 NEC* $5,115.53 $0.00000000
68 True USD True USD $1.00 2.76% $1.01 4,462.23 TUSD $4,460.30 $0.00000000
69 Essentia Essentia $0.0060 -3.76% $0.0064 722,433.38 ESS $4,387.25 $0.00000000
70 Gnosis Gnosis $24.23 -2.85% $25.36 144.98 GNO $3,747.56 $242.33M
71 iEx.ec iEx.ec $0.35 -2.40% $0.36 10,392.04 RLC $3,687.21 $30.32M
72 Status Network Token Status Network Token $0.04 -1.60% $0.04 104,040.11 SNT $3,682.00 $241.23M
73 Hydro Protocol Hydro Protocol $0.01 2.63% $0.01 335,712.97 HOT $3,501.17 $16.11M
74 ORS SA ORS SA $0.02 0.00% $0.02 131,179.23 ORS $3,404.67 $6.91M
75 Rock Token Rock Token $0.04 -0.28% $0.04 108,632.99 RKT $3,393.04 $35.00M
76 Decentraland Decentraland $0.07 -3.86% $0.07 44,568.23 MANA $3,197.46 $189.67M
77 Maker Maker $431.67 -0.66% $446.83 6.66 MKR $2,920.51 $431.67M
78 SpankChain SpankChain $0.05 51.97% $0.05 44,426.82 SPANK $2,031.43 $49.96M
79 Private Instant Verified Transaction Private Instant Verified Transaction $0.90 0.50% $0.94 2,077.90 PIVX $1,843.68 $0.00000000
80 Autonio Autonio $0.02 -2.40% $0.02 75,144.28 NIO* $1,654.81 $4.84M
81 NovaCoin NovaCoin $1.08 -6.79% $1.16 410.75 NVC $1,641.32 $0.00000000
82 ODEM ODEM $0.13 -5.81% $0.14 10,251.57 ODE $1,386.41 $51.30M
83 Storiqa Token Storiqa Token $0.0024 7.73% $0.0025 534,457.12 STQ $1,356.25 $0.00000000
84 Lykke Lykke $0.05 31.97% $0.05 26,001.30 LKK $1,261.00 $16.57M
85 Bitcoin Diamond Bitcoin Diamond $1.43 -4.74% $1.51 682.00 BCD $1,222.04 $262.04M
86 NEXO NEXO $0.05 -0.67% $0.06 21,900.00 NEXO $1,158.09 $51.30M
87 WePower WePower $0.02 1.16% $0.02 46,463.75 WPR $1,132.22 $16.69M
88 DataWallet DataWallet $0.0096 -2.21% $0.0100 109,119.47 DXT $1,126.63 $9.62M
89 Bitcoin Private Bitcoin Private $2.73 -1.17% $2.84 402.00 BTCP $1,124.94 $0.00000000
90 BitRent BitRent $0.0043 7.88% $0.0043 269,274.75 RNTB $1,117.73 $4.27M
91 ClubCoin ClubCoin $0.43 -13.66% $0.49 2,309.49 CLUB $1,039.27 $42.75M
92 AventCoin AventCoin $0.39 -4.58% $0.45 2,386.31 AVT $1,016.77 $3.94M
93 NewYorkCoin NewYorkCoin $0.000027 -7.21% $0.000029 36,078,504.00 NYC $967.88 $0.00000000
94 SingularDTV SingularDTV $0.02 3.10% $0.03 34,217.31 SNGLS $788.53 $23.41M
95 BLOCKv BLOCKv $0.01 -1.23% $0.01 71,788.21 VEE $693.92 $15.68M
96 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 1.25% $0.07 9,355.14 WAX $647.06 $124.88M
97 Global Currency Reserve Global Currency Reserve $0.34 -0.25% $0.35 1,714.99 GCR $589.84 $35.23M
98 Kyber Network Kyber Network $0.37 0.23% $0.37 1,483.04 KNC $539.32 $79.06M
99 LEOcoin LEOcoin $0.12 -5.42% $0.13 4,296.60 LEO $531.95 $12.60M
100 YoCoin YoCoin $0.02 6.53% $0.02 26,298.43 YOC $493.62 $11.48K