cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking Crypto News
| Cryptocurrency | Price | 24h % Change | 24h Low | 24h High | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$6.319.43 | 5.59% | $5.970.17 | $6.432.68 | 104.073.40 BTC | $640.012.352.00 | $108.759.916.544 | |
2
Ethereum
|
$281.06 | 7.13% | $251.89 | $291.80 | 1.002.606.62 ETH | $269.670.528.00 | $28.481.142.784 | |
3
Original Crypto Coin
|
$0.23 | 0.00% | $0.23 | $0.23 | 0.00000000 OCC | $0.00000000 | $22.567.905.280 | |
4
XRP
|
$0.28 | 9.50% | $0.25 | $0.30 | 78.573.336.00 XRP | $21.392.894.00 | $10.813.748.224 | |
5
Bitcoin Cash
|
$511.93 | 4.20% | $476.27 | $526.59 | 64.614.39 BCH | $32.229.272.00 | $8.810.518.528 | |
6
TrackNetToken
|
$50.00 | 0.00% | $50.00 | $50.00 | 0.00000000 MTN | $0.00000000 | $5.000.000.000 | |
7
EOS
|
$4.62 | 7.19% | $4.26 | $4.83 | 8.839.069.00 EOS | $39.474.888.00 | $4.620.000.256 | |
8
Stellar
|
$0.22 | 7.14% | $0.21 | $0.23 | 17.064.826.00 XLM | $3.674.314.00 | $4.171.081.728 | |
9
Purpose
|
$3.97 | 0.00% | $3.97 | $3.97 | 0.00000000 PRPS | $0.00000000 | $3.873.709.824 | |
10
Blockchain Traded Fund
|
$22.12 | 0.00% | $22.12 | $22.12 | 0.00000000 BTF | $0.00000000 | $3.207.223.296 | |
11
Litecoin
|
$55.16 | 7.84% | $50.65 | $56.50 | 730.202.69 LTC | $39.369.524.00 | $3.191.089.152 | |
12
Dentacoin
|
$0.0003 | -16.67% | $0.0003 | $0.0004 | 0.00000000 DCN | $0.00000000 | $2.527.780.096 | |
13
Cardano
|
$0.10 | 2.27% | $0.09 | $0.10 | 0.00000000 ADA | $0.00000000 | $2.513.379.584 | |
14
Tether
|
$1.00 | 0.00% | $1.00 | $1.01 | 1.960.585.75 USDT | $2.148.248.75 | $2.407.140.352 | |
15
XcelTrip
|
$0.05 | -7.50% | $0.05 | $0.05 | 0.00000000 XCEL | $0.00000000 | $2.338.244.608 | |
16
Tronix
|
$0.02 | 13.09% | $0.02 | $0.02 | 20.311.804.00 TRX | $368.683.34 | $1.952.000.000 | |
17
Binance Coin
|
$9.98 | 4.85% | $9.02 | $10.72 | 0.00000000 BNB | $0.00000000 | $1.920.251.136 | |
18
Zilbercoin
|
$568.75 | 0.00% | $568.75 | $575.00 | 0.00000000 ZBC | $0.00000000 | $1.495.164.160 | |
19
Monero
|
$89.16 | 8.57% | $79.32 | $91.29 | 37.733.20 XMR | $3.159.065.00 | $1.450.339.456 | |
20
IOTA
|
$0.46 | 12.84% | $0.41 | $0.49 | 25.219.280.00 IOT | $10.991.686.00 | $1.277.194.112 | |
21
Dash
|
$150.87 | 8.24% | $133.52 | $210.47 | 24.552.08 DASH | $3.554.237.50 | $1.245.920.000 | |
22
Ethereum Classic
|
$11.96 | 11.88% | $10.50 | $12.36 | 1.698.685.50 ETC | $19.183.066.00 | $1.241.383.296 | |
23
Kin
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 1.982.936.88 KIN | $261.59 | $1.236.444.032 | |
24
NEO
|
$16.15 | 11.30% | $14.09 | $17.24 | 659.199.25 NEO | $10.065.186.00 | $1.049.750.016 | |
25
NEM
|
$0.11 | 9.19% | $0.10 | $0.12 | 213.215.77 XEM | $22.780.89 | $1.016.099.968 | |
26
StrongHands
|
$0.000063 | 0.00% | $0.000063 | $0.000063 | 0.00000000 SHND | $0.00000000 | $1.015.004.416 | |
27
Huobi Token
|
$1.89 | -3.31% | $1.89 | $1.95 | 0.00000000 HT | $0.00000000 | $943.924.800 | |
28
HighCastle Token
|
$0.47 | 0.00% | $0.47 | $0.47 | 0.00000000 AIMS | $0.00000000 | $938.105.792 | |
29
0x
|
$0.71 | 9.23% | $0.64 | $0.75 | 269.500.84 ZRX | $185.269.52 | $708.899.968 | |
30
Project Pai
|
$0.34 | -1.50% | $0.32 | $0.36 | 0.00000000 PAI* | $0.00000000 | $703.711.488 | |
31
VV Coin
|
$0.21 | 0.10% | $0.20 | $0.22 | 2.033.117.00 VVI | $420.121.19 | $630.300.032 | |
32
ZCash
|
$136.41 | 4.32% | $124.26 | $142.88 | 65.892.32 ZEC | $9.165.142.00 | $624.581.312 | |
33
DT Token
|
$6.60 | 0.00% | $6.60 | $6.60 | 0.00000000 DRACO | $0.00000000 | $586.666.688 | |
34
8 Circuit Studios
|
$5.50 | 0.00% | $5.50 | $5.50 | 0.00000000 8BT | $0.00000000 | $550.000.000 | |
35
Redcoin
|
$0.02 | -4.89% | $0.02 | $0.02 | 0.00000000 RED | $0.00000000 | $463.101.248 | |
36
QTUM
|
$4.50 | 21.29% | $3.56 | $4.65 | 105.802.06 QTUM | $402.975.62 | $450.000.000 | |
37
Aureus
|
$20.52 | 0.00% | $20.52 | $20.52 | 0.00000000 AURS | $0.00000000 | $431.009.568 | |
38
Maker
|
$410.00 | 2.84% | $385.67 | $415.31 | 0.10 MKR | $39.00 | $410.003.328 | |
39
Zilliqa
|
$0.03 | 6.34% | $0.03 | $0.03 | 313.96 ZIL | $10.89 | $360.726.112 | |
40
Mithril
|
$0.34 | 6.95% | $0.30 | $0.37 | 73.443.44 MITH | $23.725.48 | $336.900.000 | |
41
RChain
|
$0.36 | -4.04% | $0.32 | $0.38 | 0.00000000 RHOC | $0.00000000 | $316.043.968 | |
42
Decred
|
$37.69 | 5.84% | $33.93 | $41.28 | 0.00000000 DCR | $0.00000000 | $312.501.376 | |
43
Gnosis
|
$30.80 | 2.67% | $30.00 | $34.00 | 1.023.48 GNO | $31.009.03 | $308.000.000 | |
44
ByteCoin
|
$0.0016 | 0.00% | $0.0015 | $0.0018 | 0.00000000 BCN | $0.00000000 | $302.344.416 | |
45
FuturoCoin
|
$9.40 | 1.51% | $9.00 | $10.40 | 2.587.71 FTO | $24.306.06 | $298.933.728 | |
46
Lisk
|
$2.71 | 2.58% | $2.58 | $2.83 | 1.853.74 LSK | $5.447.59 | $295.405.920 | |
47
Basic Attention Token
|
$0.19 | 17.09% | $0.16 | $0.20 | 576.743.50 BAT | $102.846.56 | $291.900.000 | |
48
Bitcoin Gold
|
$16.54 | 4.82% | $14.75 | $16.84 | 49.335.89 BTG | $783.945.19 | $284.527.040 | |
49
Fusion
|
$4.79 | -0.34% | $4.61 | $5.16 | 0.00000000 FSN* | $0.00000000 | $274.404.128 | |
50
Dogecoin
|
$0.0024 | 8.44% | $0.0020 | $0.0025 | 15.504.010.00 DOGE | $35.496.76 | $273.656.576 | |
51
ChainLink
|
$0.27 | 8.76% | $0.24 | $0.29 | 0.00000000 LINK | $0.00000000 | $266.680.784 | |
52
DigiByte
|
$0.02 | 5.45% | $0.02 | $0.02 | 69.506.37 DGB | $1.587.90 | $260.741.504 | |
53
Bitshares
|
$0.10 | -1.50% | $0.09 | $0.10 | 0.00000000 BTS | $0.00000000 | $250.647.472 | |
54
Aeternity
|
$0.91 | -0.69% | $0.89 | $1.01 | 0.00000000 AE | $0.00000000 | $247.840.112 | |
55
Kucoin
|
$1.37 | -1.28% | $1.25 | $1.41 | 0.00000000 KCS | $0.00000000 | $246.156.624 | |
56
Status Network Token
|
$0.04 | 13.41% | $0.03 | $0.04 | 569.158.56 SNT | $18.806.92 | $244.635.088 | |
57
Aurora
|
$0.02 | -7.95% | $0.02 | $0.03 | 0.00000000 AOA | $0.00000000 | $241.434.320 | |
58
IOS token
|
$0.01 | -1.10% | $0.01 | $0.01 | 508.434.47 IOST | $5.577.54 | $238.891.456 | |
59
CapriCoin
|
$1.18 | -6.98% | $1.12 | $1.27 | 8.012.84 CPC | $9.465.05 | $237.380.768 | |
60
Aidos Kuneen
|
$22.94 | 3.71% | $22.12 | $23.06 | 0.00000000 ADK | $0.00000000 | $233.983.216 | |
61
Bitcoin Diamond
|
$1.21 | 1.27% | $0.79 | $1.39 | 430.20 BCD | $448.05 | $222.573.920 | |
62
Mixin
|
$217.87 | 10.66% | $196.89 | $221.89 | 29.813.99 XIN* | $2.15 | $217.870.864 | |
63
QuarkChain
|
$0.02 | 1.49% | $0.02 | $0.02 | 0.00000000 QKC | $0.00000000 | $214.865.728 | |
64
ICON Project
|
$0.54 | 3.18% | $0.49 | $0.59 | 0.00000000 ICX | $0.00000000 | $214.478.320 | |
65
Bytom
|
$0.15 | -2.56% | $0.14 | $0.15 | 37.97 BTM* | $9.42 | $204.688.784 | |
66
Deep Gold
|
$2.00 | 0.00% | $2.00 | $2.00 | 0.00000000 DEEP | $0.00000000 | $200.000.000 | |
67
Waves
|
$1.98 | 1.54% | $1.91 | $2.15 | 8.626.56 WAVES | $16.753.16 | $198.000.000 | |
68
Cryptonex
|
$1.83 | 0.00% | $1.83 | $1.83 | 0.00000000 CNX | $0.00000000 | $195.824.544 | |
69
Swisscoin
|
$0.02 | 0.00% | $0.02 | $0.02 | 0.00000000 SIC | $0.00000000 | $188.700.304 | |
70
Populous
|
$3.48 | -4.11% | $2.66 | $3.78 | 5.00 PPT | $20.00 | $185.388.928 | |
71
Power Ledger
|
$0.18 | 12.27% | $0.16 | $0.20 | 0.00000000 POWR | $0.00000000 | $184.970.304 | |
72
Augur
|
$16.69 | 7.26% | $14.19 | $17.37 | 32.133.40 REP | $508.834.38 | $183.590.000 | |
73
Decentraland
|
$0.07 | -0.82% | $0.06 | $0.07 | 240.790.66 MANA | $15.878.64 | $182.483.424 | |
74
FunFair
|
$0.02 | 18.80% | $0.01 | $0.02 | 1.858.267.50 FUN | $27.852.80 | $178.637.952 | |
75
Dent
|
$0.0018 | 7.69% | $0.0015 | $0.0018 | 0.00000000 DENT | $0.00000000 | $176.942.080 | |
76
Verge
|
$0.01 | 9.93% | $0.01 | $0.01 | 6.364.147.50 XVG | $69.754.84 | $176.787.616 | |
77
Siacoin
|
$0.0051 | 9.46% | $0.0045 | $0.0054 | 0.00000000 SC | $0.00000000 | $169.418.032 | |
78
Polymath Network
|
$0.16 | -4.92% | $0.16 | $0.17 | 0.00000000 POLY* | $0.00000000 | $162.377.536 | |
79
Waltonchain
|
$2.21 | -3.08% | $1.96 | $2.31 | 0.00000000 WTC | $0.00000000 | $154.605.344 | |
80
Penta
|
$0.0015 | 2.50% | $0.0013 | $0.0016 | 0.00000000 PNT | $0.00000000 | $149.698.384 | |
81
Eternal Token
|
$0.74 | -21.82% | $0.73 | $0.99 | 0.00000000 XET | $0.00000000 | $148.510.128 | |
82
Metaverse
|
$2.56 | 18.52% | $2.08 | $2.76 | 3.046.222.75 ETP | $7.342.253.50 | $143.660.640 | |
83
Quoine Liquid
|
$0.14 | 5.30% | $0.13 | $0.15 | 281.336.12 QASH | $39.182.54 | $143.100.000 | |
84
Nano
|
$1.06 | 16.16% | $0.89 | $1.12 | 0.00000000 NANO | $0.00000000 | $141.042.352 | |
85
Loopring
|
$0.10 | -1.06% | $0.09 | $0.11 | 74.139.44 LRC | $6.862.94 | $139.294.592 | |
86
Golem Network Token
|
$0.14 | 10.73% | $0.12 | $0.14 | 239.812.64 GNT | $30.169.07 | $138.300.000 | |
87
Worldwide Asset eXchange
|
$0.07 | 9.93% | $0.06 | $0.08 | 151.980.98 WAX | $9.714.86 | $135.849.216 | |
88
Stratis
|
$1.30 | -0.96% | $1.23 | $1.38 | 1.328.89 STRAT | $1.868.49 | $128.895.424 | |
89
BiboxCoin
|
$0.46 | 0.24% | $0.45 | $0.51 | 0.00000000 BIX | $0.00000000 | $124.275.376 | |
90
Storj
|
$0.29 | 8.47% | $0.26 | $0.30 | 5.158.15 STORJ | $1.441.05 | $123.436.056 | |
91
Komodo
|
$1.08 | 1.42% | $0.98 | $1.11 | 0.00000000 KMD | $0.00000000 | $117.809.864 | |
92
Hshare
|
$2.72 | -2.72% | $2.40 | $3.00 | 0.00000000 HSR | $0.00000000 | $117.791.288 | |
93
Nebulas
|
$1.17 | 4.74% | $1.11 | $1.30 | 0.00000000 NAS | $0.00000000 | $117.428.384 | |
94
EQUI
|
$0.23 | 0.00% | $0.23 | $0.23 | 0.00000000 EQ | $0.00000000 | $116.908.160 | |
95
Bancor Network Token
|
$1.51 | 1.97% | $1.42 | $1.55 | 20.95 BNT | $30.38 | $115.459.048 | |
96
Scroll
|
$0.12 | 28.24% | $0.09 | $0.12 | 0.00000000 SCRL | $0.00000000 | $115.297.136 | |
97
Ardor
|
$0.11 | 11.32% | $0.10 | $0.12 | 0.00000000 ARDR | $0.00000000 | $114.264.712 | |
98
Civic
|
$0.11 | 1.22% | $0.10 | $0.11 | 218.43 CVC | $24.03 | $109.956.864 | |
99
MaidSafe Coin
|
$0.23 | 0.25% | $0.21 | $0.24 | 0.00000000 MAID | $0.00000000 | $104.955.360 | |
100
Revain
|
$0.10 | -4.53% | $0.09 | $0.11 | 23.57 R | $3.32 | $102.438.288 | |
101
Hydrominer
|
$1.00 | 0.00% | $1.00 | $1.00 | 0.00000000 H2O | $0.00000000 | $100.021.760 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]