cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking Crypto News
| Cryptocurrency | Price | 24h % Change | 24h Low | 24h High | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$7.470.01 | 1.73% | $7.281.01 | $7.521.62 | 66.791.80 BTC | $496.127.424.00 | $128.173.506.560 | |
2
Ethereum
|
$467.56 | -1.29% | $462.62 | $484.09 | 362.531.78 ETH | $172.554.032.00 | $47.126.687.744 | |
3
XRP
|
$0.48 | -0.87% | $0.47 | $0.50 | 37.623.072.00 XRP | $18.143.870.00 | $18.356.174.848 | |
4
Bitcoin Cash
|
$821.55 | -0.16% | $804.49 | $845.19 | 48.533.84 BCH | $40.177.572.00 | $14.096.500.736 | |
5
EOS
|
$8.34 | -3.58% | $8.15 | $8.75 | 8.265.772.50 EOS | $69.727.528.00 | $8.339.999.744 | |
6
Purpose
|
$6.62 | 0.00% | $6.62 | $6.62 | 0.00000000 PRPS | $0.00000000 | $6.450.851.328 | |
7
Stellar
|
$0.31 | 8.89% | $0.27 | $0.32 | 35.954.880.00 XLM | $10.815.822.00 | $5.795.143.680 | |
8
TrackNetToken
|
$50.00 | 0.00% | $50.00 | $50.00 | 0.00000000 MTN | $0.00000000 | $5.000.000.000 | |
9
Litecoin
|
$86.88 | -1.34% | $85.06 | $88.97 | 301.743.00 LTC | $26.643.276.00 | $4.993.763.328 | |
10
Cardano
|
$0.18 | 1.69% | $0.17 | $0.19 | 0.00000000 ADA | $0.00000000 | $4.743.629.312 | |
11
Tronix
|
$0.04 | -6.77% | $0.04 | $0.04 | 14.561.792.00 TRX | $560.699.88 | $3.761.999.872 | |
12
Dentacoin
|
$0.0004 | -4.82% | $0.0004 | $0.0004 | 0.00000000 DCN | $0.00000000 | $2.956.559.104 | |
13
IOTA
|
$1.04 | -4.59% | $1.03 | $1.10 | 9.015.658.00 IOT | $9.604.645.00 | $2.890.711.552 | |
14
Tether
|
$1.00 | -0.08% | $1.00 | $1.00 | 1.603.774.25 USDT | $1.791.794.75 | $2.701.184.512 | |
15
Binance Coin
|
$12.85 | -3.10% | $12.78 | $13.54 | 0.00000000 BNB | $0.00000000 | $2.473.710.592 | |
16
NEO
|
$36.00 | -4.10% | $35.80 | $38.20 | 164.241.59 NEO | $6.060.155.50 | $2.340.000.000 | |
17
Monero
|
$139.75 | -0.01% | $137.47 | $143.95 | 12.077.81 XMR | $1.701.357.12 | $2.269.550.848 | |
18
Dash
|
$258.52 | -2.16% | $255.27 | $274.83 | 13.723.24 DASH | $3.624.433.25 | $2.120.812.416 | |
19
Huobi Token
|
$3.83 | 6.84% | $3.44 | $3.92 | 0.00000000 HT | $0.00000000 | $1.913.512.960 | |
20
Kin
|
$0.0002 | 11.11% | $0.0002 | $0.0002 | 5.564.875.50 KIN | $1.056.36 | $1.871.239.936 | |
21
Vechain
|
$1.81 | -3.97% | $1.79 | $2.03 | 0.00000000 VEN | $0.00000000 | $1.808.579.712 | |
22
Ethereum Classic
|
$17.44 | 0.52% | $17.09 | $17.82 | 482.436.22 ETC | $8.392.572.00 | $1.798.910.464 | |
23
NEM
|
$0.19 | -0.42% | $0.19 | $0.20 | 249.047.34 XEM | $47.541.52 | $1.691.100.032 | |
24
Project Pai
|
$0.93 | 4.58% | $0.87 | $1.03 | 0.00000000 PAI* | $0.00000000 | $1.422.728.832 | |
25
StrongHands
|
$0.000075 | 0.00% | $0.000075 | $0.000075 | 0.00000000 SHND | $0.00000000 | $1.421.893.632 | |
26
Redcoin
|
$0.04 | -1.88% | $0.04 | $0.05 | 0.00000000 RED | $0.00000000 | $1.243.092.608 | |
27
0x
|
$1.20 | 0.00% | $1.16 | $1.28 | 225.398.41 ZRX | $275.810.00 | $1.200.000.000 | |
28
Zilliqa
|
$0.08 | -3.76% | $0.08 | $0.09 | 0.00000000 ZIL | $0.00000000 | $1.011.611.840 | |
29
ZCash
|
$202.07 | -0.47% | $198.00 | $214.68 | 26.883.37 ZEC | $6.293.540.00 | $886.906.688 | |
30
QuarkChain
|
$0.08 | -7.24% | $0.08 | $0.09 | 0.00000000 QKC | $0.00000000 | $842.554.240 | |
31
QTUM
|
$8.37 | -2.33% | $8.29 | $8.74 | 15.040.50 QTUM | $128.368.80 | $837.000.000 | |
32
Wysker
|
$0.23 | 0.00% | $0.23 | $0.23 | 0.00000000 WYS | $0.00000000 | $701.760.000 | |
33
RChain
|
$0.78 | 9.47% | $0.70 | $0.80 | 0.00000000 RHOC | $0.00000000 | $677.770.240 | |
34
VV Coin
|
$0.22 | 5.11% | $0.20 | $0.22 | 1.840.542.00 VVI | $384.593.28 | $654.600.000 | |
35
Mithril
|
$0.62 | 2.78% | $0.56 | $0.63 | 0.00000000 MITH | $0.00000000 | $622.227.200 | |
36
Maker
|
$617.54 | -1.49% | $589.47 | $636.25 | 0.00000000 MKR | $0.00000000 | $617.535.616 | |
37
ICON Project
|
$1.49 | -6.43% | $1.43 | $1.61 | 0.00000000 ICX | $0.00000000 | $595.826.624 | |
38
ByteCoin
|
$0.0032 | -6.52% | $0.0032 | $0.0035 | 0.00000000 BCN | $0.00000000 | $590.978.368 | |
39
Decred
|
$72.55 | -1.12% | $71.74 | $78.74 | 0.01 DCR | $0.73 | $590.137.984 | |
40
Lisk
|
$5.38 | -8.17% | $5.37 | $5.86 | 812.31 LSK | $4.542.90 | $581.697.600 | |
41
Gnosis
|
$55.66 | 1.13% | $54.26 | $57.00 | 50.80 GNO | $2.825.84 | $556.586.496 | |
42
Bitshares
|
$0.22 | -0.51% | $0.21 | $0.23 | 0.00000000 BTS | $0.00000000 | $550.545.024 | |
43
8 Circuit Studios
|
$5.50 | 0.00% | $5.50 | $5.50 | 0.00000000 8BT | $0.00000000 | $550.000.000 | |
44
Status Network Token
|
$0.08 | -0.38% | $0.08 | $0.08 | 678.418.12 SNT | $54.703.00 | $541.327.424 | |
45
Kucoin
|
$3.00 | -1.67% | $2.99 | $3.09 | 0.00000000 KCS | $0.00000000 | $540.944.320 | |
46
Aurora
|
$0.05 | -7.46% | $0.05 | $0.06 | 0.00000000 AOA | $0.00000000 | $538.194.240 | |
47
Bitcoin Gold
|
$31.14 | -0.19% | $30.47 | $32.34 | 32.946.02 BTG | $1.029.886.50 | $535.681.536 | |
48
IOS token
|
$0.03 | 1.20% | $0.02 | $0.03 | 918.972.62 IOST | $22.817.21 | $532.769.984 | |
49
Bytom
|
$0.38 | 5.20% | $0.34 | $0.38 | 0.00000000 BTM* | $0.00000000 | $531.635.136 | |
50
Basic Attention Token
|
$0.35 | -1.56% | $0.34 | $0.38 | 337.802.12 BAT | $118.342.58 | $529.649.984 | |
51
Aeternity
|
$1.92 | -4.15% | $1.90 | $2.02 | 0.00000000 AE | $0.00000000 | $524.635.072 | |
52
DigiByte
|
$0.05 | 13.85% | $0.04 | $0.05 | 151.573.44 DGB | $6.734.62 | $498.658.688 | |
53
Waltonchain
|
$7.06 | -1.29% | $6.86 | $7.38 | 0.00000000 WTC | $0.00000000 | $493.951.520 | |
54
Dogecoin
|
$0.0038 | 2.61% | $0.0034 | $0.0040 | 25.346.314.00 DOGE | $91.678.86 | $440.177.376 | |
55
Aureus
|
$20.52 | 0.00% | $20.52 | $20.52 | 0.00000000 AURS | $0.00000000 | $431.009.568 | |
56
Bitcoin Diamond
|
$2.29 | 1.33% | $2.25 | $2.50 | 5.254.89 BCD | $12.358.19 | $420.292.928 | |
57
Blockchain Traded Fund
|
$2.83 | 0.00% | $2.83 | $2.83 | 0.00000000 BTF | $0.00000000 | $410.520.672 | |
58
Polymath Network
|
$0.41 | -1.85% | $0.40 | $0.42 | 0.00000000 POLY* | $0.00000000 | $409.117.344 | |
59
Loopring
|
$0.29 | -6.27% | $0.29 | $0.32 | 1.34 LRC | $0.40 | $408.180.224 | |
60
Siacoin
|
$0.01 | -2.37% | $0.01 | $0.01 | 0.00000000 SC | $0.00000000 | $407.962.880 | |
61
Verge
|
$0.03 | -3.35% | $0.03 | $0.03 | 2.816.680.50 XVG | $72.315.72 | $384.707.840 | |
62
Power Ledger
|
$0.38 | -4.29% | $0.36 | $0.44 | 0.00000000 POWR | $0.00000000 | $378.807.904 | |
63
Dent
|
$0.0037 | -3.92% | $0.0036 | $0.0041 | 0.00000000 DENT | $0.00000000 | $366.131.904 | |
64
Populous
|
$6.79 | -6.29% | $6.77 | $7.36 | 0.00000000 PPT | $0.00000000 | $361.456.928 | |
65
Nano
|
$2.68 | -6.26% | $2.64 | $2.90 | 0.00000000 NANO | $0.00000000 | $356.439.776 | |
66
Nebulas
|
$3.50 | 0.38% | $3.29 | $3.61 | 0.00000000 NAS | $0.00000000 | $350.412.160 | |
67
FuturoCoin
|
$11.00 | -1.87% | $10.91 | $11.42 | 3.797.35 FTO | $42.525.89 | $349.816.064 | |
68
Golem Network Token
|
$0.33 | 1.15% | $0.33 | $0.36 | 459.276.38 GNT | $155.904.52 | $334.500.000 | |
69
Augur
|
$30.29 | -2.85% | $29.61 | $31.50 | 7.439.27 REP | $227.657.11 | $333.190.016 | |
70
Decentraland
|
$0.12 | 5.18% | $0.11 | $0.12 | 204.111.84 MANA | $23.825.20 | $316.535.072 | |
71
Waves
|
$3.10 | -1.90% | $3.10 | $3.27 | 16.464.36 WAVES | $51.542.33 | $310.000.000 | |
72
FunFair
|
$0.03 | -2.70% | $0.03 | $0.03 | 633.582.44 FUN | $18.136.35 | $305.246.496 | |
73
Eternal Token
|
$1.51 | -36.20% | $1.42 | $2.44 | 0.00000000 XET | $0.00000000 | $301.435.552 | |
74
Penta
|
$0.0030 | -25.93% | $0.0025 | $0.0043 | 0.00000000 PNT | $0.00000000 | $299.032.000 | |
75
Stratis
|
$2.92 | -6.27% | $2.90 | $3.15 | 25.28 STRAT | $78.15 | $289.314.560 | |
76
Revain
|
$0.29 | -3.06% | $0.28 | $0.35 | 213.77 R | $76.98 | $286.889.632 | |
77
Quoine Liquid
|
$0.28 | -7.18% | $0.28 | $0.31 | 128.406.60 QASH | $38.122.92 | $283.100.000 | |
78
Fusion
|
$4.79 | -0.34% | $4.61 | $5.16 | 0.00000000 FSN* | $0.00000000 | $274.404.128 | |
79
IoTeX Network
|
$0.03 | -8.14% | $0.03 | $0.03 | 0.00000000 IOTX | $0.00000000 | $261.652.992 | |
80
Worldwide Asset eXchange
|
$0.14 | -7.14% | $0.14 | $0.15 | 53.714.46 WAX | $7.514.69 | $251.755.168 | |
81
Cryptonex
|
$2.32 | 0.00% | $2.32 | $2.47 | 0.00000000 CNX | $0.00000000 | $247.469.504 | |
82
Hshare
|
$5.71 | -2.76% | $5.65 | $6.17 | 0.00000000 HSR | $0.00000000 | $247.079.760 | |
83
ChainLink
|
$0.24 | -0.53% | $0.23 | $0.26 | 0.00000000 LINK | $0.00000000 | $238.104.752 | |
84
CapriCoin
|
$1.17 | -2.97% | $1.15 | $1.25 | 2.039.51 CPC | $2.356.94 | $235.492.224 | |
85
Storj
|
$0.54 | 8.15% | $0.47 | $0.54 | 22.051.47 STORJ | $10.948.88 | $230.732.496 | |
86
Loom Network
|
$0.23 | -6.06% | $0.23 | $0.25 | 0.00000000 LOOM | $0.00000000 | $228.424.384 | |
87
High Performance Blockchain
|
$2.28 | -5.22% | $2.24 | $2.44 | 0.00000000 HPB | $0.00000000 | $227.852.624 | |
88
Kyber Network
|
$1.04 | -0.14% | $1.04 | $1.09 | 0.00000000 KNC | $0.00000000 | $224.453.200 | |
89
aelf
|
$0.75 | -3.43% | $0.72 | $0.81 | 332.540.00 ELF | $252.707.19 | $224.340.000 | |
90
Enigma
|
$1.45 | -1.52% | $1.44 | $1.52 | 0.00000000 ENG | $0.00000000 | $217.913.552 | |
91
Ardor
|
$0.21 | -5.23% | $0.21 | $0.25 | 0.00000000 ARDR | $0.00000000 | $210.909.904 | |
92
DOCADEMIC
|
$0.21 | -2.49% | $0.20 | $0.21 | 0.00000000 MTC | $0.00000000 | $205.568.896 | |
93
Game
|
$0.10 | -5.70% | $0.10 | $0.11 | 0.00000000 GTC | $0.00000000 | $205.276.688 | |
94
Civic
|
$0.20 | -4.81% | $0.20 | $0.22 | 0.00000000 CVC | $0.00000000 | $204.211.952 | |
95
BiboxCoin
|
$0.75 | 2.94% | $0.71 | $0.76 | 0.00000000 BIX | $0.00000000 | $203.071.504 | |
96
Deep Gold
|
$2.00 | 0.00% | $2.00 | $2.00 | 0.00000000 DEEP | $0.00000000 | $200.000.000 | |
97
Aidos Kuneen
|
$19.50 | -5.09% | $19.43 | $21.42 | 0.00000000 ADK | $0.00000000 | $198.913.088 | |
98
MaidSafe Coin
|
$0.44 | 3.65% | $0.42 | $0.44 | 0.00000000 MAID | $0.00000000 | $198.709.968 | |
99
Digix DAO
|
$97.71 | -9.54% | $97.04 | $108.92 | 0.00000000 DGD | $0.00000000 | $195.363.296 | |
100
Storm
|
$0.02 | -4.80% | $0.02 | $0.02 | 0.00000000 STORM | $0.00000000 | $192.813.456 | |
101
GXChain
|
$3.20 | 2.32% | $3.04 | $3.28 | 0.00000000 GXS | $0.00000000 | $191.701.216 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]