2442 cryptocurrencies
Total Crypto Market Cap $890,304,573,704
Total Volume 24h $1,621,042,326
Crypto News...
Cryptocurrency Price 24h % Change Low High Supply 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 LendConnect LendConnect $61,059.00 99,999,900.00% $0.06 $61,059.00 6,500,000 LCT $0.00000000 $396,883,492,864
5 Exchange Union Exchange Union $7.20 2.34% $6.62 $7.31 3,000,000,000 XUC $185.56 $21,592,584,192
7 EOS EOS $11.43 3.72% $10.22 $11.61 1,000,000,000 EOS $116,799,640.00 $11,429,999,616
8 Veritaseum Veritaseum $112.56 -8.62% $111.89 $125.86 100,000,000 VERI $10,529.10 $11,255,975,936
9 AB-Chain AB-Chain $42.72 0.00% $42.72 $42.72 210,000,000 ABC $0.00000000 $8,970,930,176
10 Purpose Purpose $8.63 0.00% $8.63 $8.63 975,168,256 PRPS $0.00000000 $8,419,213,824
12 Cardano Cardano $0.28 -4.66% $0.27 $0.30 25,927,069,696 ADA $5,511,804.00 $7,378,844,160
13 Callisto Network Callisto Network $0.74 19.31% $0.61 $0.75 10,000,000,000 CLO $3,651.30 $7,357,248,000
14 Stellar Stellar $0.37 -4.73% $0.34 $0.39 18,569,224,192 XLM $5,666,385.00 $6,887,325,184
15 Dentacoin Dentacoin $0.0008 7.53% $0.0007 $0.0009 7,999,999,967,232 DCN $202,344.11 $6,624,000,000
16 IOTA IOTA $1.98 1.54% $1.81 $2.00 2,779,530,240 IOT $20,498,986.00 $5,503,470,080
17 Tronix Tronix $0.05 -5.45% $0.05 $0.06 99,999,997,952 TRX $3,252,764.50 $5,279,000,064
18 TrackNetToken TrackNetToken $50.00 0.00% $50.00 $50.00 100,000,000 MTN $0.00000000 $5,000,000,000
19 NEO NEO $74.85 -3.53% $70.46 $77.75 65,000,000 NEO $14,691,796.00 $4,865,249,792
20 Bitcoin Diamond Bitcoin Diamond $23.97 -2.78% $22.80 $25.65 183,020,528 BCD $1,122.91 $4,386,580,992
21 Monero Monero $255.94 -4.55% $239.01 $269.38 15,945,341 XMR $11,253,082.00 $4,081,050,624
22 Vechain Vechain $3.89 -3.47% $3.61 $4.25 1,000,000,000 VEN $17,069.21 $3,889,999,872
23 DigitalCash DigitalCash $449.20 -2.12% $426.24 $462.45 8,018,310 DASH $7,622,777.00 $3,601,824,512
24 NEM NEM $0.39 -3.82% $0.36 $0.41 8,999,999,488 XEM $201,190.67 $3,511,800,064
25 Binance Coin Binance Coin $12.96 0.57% $12.72 $14.33 194,972,064 BNB $0.00000000 $2,525,928,960
26 Tether Tether $1.00 0.00% $0.99 $1.00 2,287,140,864 USDT $525,031.62 $2,287,140,864
27 Kin Kin $0.0002 -12.50% $0.0002 $0.0002 9,999,999,827,968 KIN $373.20 $2,134,720,000
28 QTUM QTUM $19.02 -4.66% $17.85 $19.95 100,000,000 QTUM $728,742.12 $1,902,000,000
29 Ethereum Classic Ethereum Classic $18.73 -3.10% $17.53 $19.39 101,249,408 ETC $18,974,368.00 $1,896,401,408
30 StrongHands StrongHands $0.000089 0.00% $0.000089 $0.000089 18,996,206,239,744 SHND $0.00000000 $1,690,633,856
31 Populous Populous $26.45 -10.35% $25.76 $29.75 53,252,248 PPT $0.00000000 $1,408,709,376
32 ICON Project ICON Project $3.50 -4.80% $3.33 $3.68 400,228,736 ICX $6,140.31 $1,399,483,008
33 RChain RChain $1.49 1.41% $1.45 $1.50 870,663,552 RHOC $0.00000000 $1,301,637,376
34 Bytom Bytom $0.89 -2.74% $0.88 $0.96 1,407,000,064 BTM* $2,499.17 $1,251,275,648
35 Dent Dent $0.01 1.47% $0.01 $0.01 99,999,997,952 DENT $0.00000000 $1,225,376,512
36 Lisk Lisk $11.60 -4.19% $11.17 $12.14 104,010,440 LSK $72,887.82 $1,206,342,400
37 Zilliqa Zilliqa $0.09 12.75% $0.08 $0.11 12,600,000,512 ZIL $0.00000000 $1,150,149,504
38 Bitcoin Gold Bitcoin Gold $65.60 -4.84% $60.03 $70.60 17,051,848 BTG $6,718,565.50 $1,118,601,216
39 Revain Revain $1.11 -3.47% $1.04 $1.16 1,000,000,000 R $28.07 $1,113,398,784
40 Gnosis Gnosis $108.88 -0.08% $102.75 $110.84 10,000,000 GNO $28,194.74 $1,088,822,912
41 Loopring Loopring $0.74 -5.07% $0.72 $0.80 1,395,076,096 LRC $302.59 $1,038,707,008
42 Verge Verge $0.07 -2.03% $0.07 $0.07 14,894,100,480 XVG $1,440,828.12 $1,027,097,152
43 ZCash ZCash $269.87 -3.73% $255.14 $280.85 3,734,256 ZEC $6,680,578.50 $1,007,763,712
44 Status Network Token Status Network Token $0.15 -5.30% $0.14 $0.16 6,804,870,144 SNT $526,614.56 $996,913,472
45 Nano Nano $7.31 -4.70% $6.92 $7.69 133,248,288 XRB $368.82 $973,996,672
46 0x 0x $0.95 2.37% $0.85 $0.96 1,000,000,000 ZRX $621,236.00 $954,099,968
47 Huobi Token Huobi Token $1.83 -1.73% $1.83 $1.94 500,000,000 HT $0.00000000 $916,800,896
48 Maker Maker $909.93 0.00% $903.82 $928.25 1,000,000 MKR $0.00000000 $909,928,128
49 RootProject RootProject $0.09 0.00% $0.09 $0.09 10,000,000,000 ROOTS $0.00000000 $908,840,384
50 IOS token IOS token $0.04 -1.24% $0.04 $0.04 20,999,999,488 IOST $0.00000000 $889,652,992
51 Game Game $0.44 96.44% $0.19 $0.49 2,000,000,000 GTC $0.00000000 $882,247,360
52 ByteCoin ByteCoin $0.0048 -4.03% $0.0046 $0.0050 183,846,551,552 BCN $46,409.29 $876,396,544
53 Waltonchain Waltonchain $12.47 -2.64% $11.78 $12.90 70,000,000 WTC $0.00000000 $872,847,296
54 Quoine Liquid Quoine Liquid $0.75 -5.42% $0.72 $0.80 1,000,000,000 QASH $178,019.48 $751,000,000
55 VV Coin VV Coin $0.25 0.00% $0.24 $0.26 3,000,000,000 VVI $411,896.03 $744,899,968
56 Kucoin Kucoin $3.99 11.70% $3.39 $4.11 180,730,576 KCS $0.00000000 $720,453,760
57 Bitshares Bitshares $0.26 -6.03% $0.25 $0.28 2,511,953,152 BTS $0.00000000 $656,011,840
58 Cryptonex Cryptonex $6.14 -1.57% $6.06 $6.24 106,661,584 CNX $7.23 $654,479,936
59 Dogecoin Dogecoin $0.0055 -5.44% $0.0052 $0.0059 114,087,108,608 DOGE $611,069.69 $629,076,352
60 Siacoin Siacoin $0.02 -4.95% $0.02 $0.02 33,098,297,344 SC $0.00000000 $622,115,072
61 Basic Attention Token Basic Attention Token $0.40 -2.49% $0.37 $0.42 1,500,000,000 BAT $276,547.59 $605,249,984
62 Nebulas Nebulas $6.04 -0.98% $5.84 $6.37 100,000,000 NAS $0.00000000 $603,801,856
63 Digix DAO Digix DAO $297.53 11.74% $265.99 $305.90 1,999,421 DGD $11.65 $594,885,376
64 Stratis Stratis $5.69 -2.93% $5.52 $5.95 98,822,608 STRAT $6,894.98 $562,326,656
65 Aeternity Aeternity $2.05 1.32% $1.87 $2.14 273,685,824 AE $0.00000000 $561,467,584
66 8 Circuit Studios 8 Circuit Studios $5.50 0.00% $5.50 $5.50 100,000,000 8BT $0.00000000 $550,000,000
67 Storm Storm $0.05 -5.11% $0.05 $0.06 10,000,000,000 STORM $0.00000000 $544,403,456
68 Dragonchain Dragonchain $1.25 -0.92% $1.20 $1.30 433,494,432 DRGN $0.00000000 $542,839,040
69 CasinoCoin CasinoCoin $0.01 0.00% $0.01 $0.01 40,000,000,000 CSC $0.00000000 $534,315,584
70 Polymath Network Polymath Network $0.52 12.22% $0.44 $0.52 1,000,000,000 POLY* $0.00000000 $516,391,360
71 Waves Waves $5.12 -3.40% $5.00 $5.30 100,000,000 WAVES $34,975.35 $512,000,000
72 Golem Network Token Golem Network Token $0.51 0.89% $0.45 $0.54 1,000,000,000 GNT $1,123,940.12 $511,000,000
74 Power Ledger Power Ledger $0.50 -6.29% $0.46 $0.53 1,000,000,000 POWR $0.00000000 $500,933,728
75 FunFair FunFair $0.05 -5.43% $0.04 $0.05 10,999,873,536 FUN $161,980.78 $496,204,288
76 Storj Storj $1.13 3.07% $1.00 $1.22 425,000,000 STORJ $1.48 $481,237,568
77 Decred Decred $65.69 -2.55% $65.21 $68.40 7,145,743 DCR $111.91 $469,389,280
78 Augur Augur $38.51 -5.50% $36.68 $41.00 11,000,000 REP $197,646.23 $423,609,984
79 Substratum Network Substratum Network $0.71 -1.01% $0.67 $0.72 592,000,000 SUB $6,406.87 $421,704,672
80 Salt Lending Salt Lending $3.45 -1.48% $3.17 $3.53 120,000,000 SALT $0.00000000 $413,624,320
81 Nucleus Vision Nucleus Vision $0.04 5.23% $0.04 $0.04 10,000,000,000 NCASH $0.00000000 $412,076,032
82 Komodo Komodo $3.84 -2.69% $3.58 $4.00 104,053,144 KMD $564.46 $399,544,768
83 MediBloc MediBloc $0.04 21.57% $0.03 $0.04 10,000,000,000 MED* $0.00000000 $378,788,992
84 Enigma Enigma $2.51 -1.43% $2.28 $2.66 150,000,000 ENG $0.00000000 $376,034,016
85 Civic Civic $0.38 -1.08% $0.37 $0.39 1,000,000,000 CVC $1,260.80 $375,160,576
86 Internet Node Token Internet Node Token $0.37 45.30% $0.23 $0.40 1,000,000,000 INT $0.00000000 $371,400,768
87 Ardor Ardor $0.37 -4.12% $0.36 $0.39 998,999,488 ARDR $0.00000000 $368,492,608
88 Ormeus Coin Ormeus Coin $1.80 -4.35% $1.64 $2.05 200,000,000 ORME $0.00000000 $359,334,560
89 DigiByte DigiByte $0.03 -4.96% $0.03 $0.04 10,135,917,568 DGB $15,680.43 $349,689,152
90 Kyber Network Kyber Network $1.62 -5.81% $1.54 $1.73 215,620,496 KNC $3.00 $348,471,744
91 Hshare Hshare $7.65 -5.88% $7.48 $8.15 42,881,196 HSR $0.00000000 $328,241,248
92 ARK ARK $3.12 0.37% $2.96 $3.16 101,997,704 ARK $0.00000000 $318,395,840
93 GIFTO GIFTO $0.32 12.66% $0.27 $0.32 1,000,000,000 GTO $0.00000000 $315,336,576
94 Metal Metal $4.59 -0.17% $4.26 $4.78 66,588,888 MTL $16.66 $305,884,320
95 Dragon Coin Dragon Coin $0.61 0.10% $0.61 $0.78 500,000,000 DRG $0.00000000 $305,600,288
96 Decentraland Decentraland $0.12 -3.12% $0.10 $0.12 2,644,403,456 MANA $63,316.80 $304,106,400
97 aelf aelf $1.08 -6.90% $0.99 $1.17 280,000,000 ELF $636,687.50 $302,400,000
98 Steem Steem $3.02 -3.69% $2.93 $3.22 99,692,128 STEEM $0.00000000 $301,118,976
99 Loom Network Loom Network $0.30 -7.85% $0.28 $0.33 1,000,000,000 LOOM $0.00000000 $296,820,352
100 Bancor Network Token Bancor Network Token $3.94 0.51% $3.70 $3.99 75,237,776 BNT $515,648.53 $296,436,832