cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking Crypto News
| Cryptocurrency | Price | 24h % Change | 24h Low | 24h High | Supply | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Amo Coin
|
$1,027.86 | 0.00% | $1,027.86 | $1,027.86 | 20,000,000,000 AMO | 0.00000000 AMO | $0.00000000 | $20,557,256,982,528 | |
2
Bitcoin
|
$7,362.00 | -2.69% | $7,252.40 | $7,632.65 | 17,058,388 BTC | 48,962.53 BTC | $361,840,608.00 | $125,583,843,328 | |
3
Ethereum
|
$568.02 | -5.94% | $561.68 | $607.37 | 99,700,544 ETH | 368,838.62 ETH | $213,225,824.00 | $56,631,902,208 | |
4
Ripple
|
$0.60 | -2.77% | $0.60 | $0.63 | 38,305,873,920 XRP | 29,227,362.00 XRP | $17,711,604.00 | $23,136,747,520 | |
5
Bitcoin Cash / BCC
|
$988.32 | -4.91% | $974.67 | $1,043.10 | 17,150,824 BCH | 42,801.06 BCH | $42,773,364.00 | $16,950,503,424 | |
6
EOS
|
$12.36 | -2.52% | $12.04 | $12.87 | 1,000,000,000 EOS | 5,570,827.00 EOS | $68,629,720.00 | $12,359,999,488 | |
7
Purpose
|
$8.03 | 0.00% | $8.03 | $8.03 | 975,168,256 PRPS | 0.00000000 PRPS | $0.00000000 | $7,831,118,336 | |
8
Tronix
|
$0.07 | -5.82% | $0.07 | $0.08 | 99,999,997,952 TRX | 65,450,372.00 TRX | $4,766,983.50 | $7,043,999,744 | |
9
Litecoin
|
$118.69 | -2.37% | $116.65 | $121.97 | 56,719,724 LTC | 223,380.16 LTC | $26,448,634.00 | $6,732,063,744 | |
10
Stellar
|
$0.27 | -6.02% | $0.27 | $0.29 | 18,578,049,024 XLM | 11,036,044.00 XLM | $3,052,757.75 | $5,103,390,208 | |
11
Cardano
|
$0.19 | -4.10% | $0.19 | $0.20 | 25,927,069,696 ADA | 4,843,487.50 ADA | $948,101.69 | $5,035,037,184 | |
12
TrackNetToken
|
$50.00 | 0.00% | $50.00 | $50.00 | 100,000,000 MTN | 0.00000000 MTN | $0.00000000 | $5,000,000,000 | |
13
Dentacoin
|
$0.0006 | -8.79% | $0.0006 | $0.0007 | 7,999,999,967,232 DCN | 62,957,000.00 DCN | $40,189.75 | $4,896,000,000 | |
14
IOTA
|
$1.46 | -5.19% | $1.41 | $1.54 | 2,779,530,240 IOT | 5,682,021.00 IOT | $8,283,633.00 | $4,058,114,304 | |
15
Vechain
|
$3.47 | -1.48% | $3.44 | $3.55 | 1,000,000,000 VEN | 1,944.10 VEN | $6,901.68 | $3,469,921,536 | |
16
NEO
|
$52.07 | -3.72% | $51.05 | $54.47 | 65,000,000 NEO | 59,812.55 NEO | $3,111,069.50 | $3,384,549,888 | |
17
Monero
|
$168.38 | 0.28% | $161.26 | $169.37 | 16,072,994 XMR | 27,547.07 XMR | $4,511,811.00 | $2,706,370,560 | |
18
DigitalCash
|
$319.13 | -4.46% | $312.91 | $337.34 | 8,094,216 DASH | 14,221.52 DASH | $4,593,847.00 | $2,583,107,072 | |
19
Tether
|
$1.01 | 1.00% | $1.00 | $1.01 | 2,507,140,864 USDT | 285,951.22 USDT | $285,865.62 | $2,532,212,224 | |
20
Binance Coin
|
$12.56 | -1.39% | $12.51 | $12.89 | 194,972,064 BNB | 0.00000000 BNB | $0.00000000 | $2,449,404,416 | |
21
NEM
|
$0.26 | -3.65% | $0.25 | $0.27 | 8,999,999,488 XEM | 2,158,426.50 XEM | $560,364.81 | $2,304,000,000 | |
22
Penta
|
$0.02 | -5.16% | $0.02 | $0.02 | 99,999,997,952 PNT | 0.00000000 PNT | $0.00000000 | $2,164,069,376 | |
23
Huobi Token
|
$3.80 | 1.64% | $3.72 | $3.84 | 500,000,000 HT | 0.00000000 HT | $0.00000000 | $1,898,383,872 | |
24
Kin
|
$0.0002 | 0.00% | $0.0002 | $0.0002 | 9,999,999,827,968 KIN | 4,900,319.50 KIN | $1,033.21 | $1,762,163,968 | |
25
Zilliqa
|
$0.12 | -1.67% | $0.12 | $0.12 | 12,600,000,512 ZIL | 0.00000000 ZIL | $0.00000000 | $1,470,952,064 | |
26
StrongHands
|
$0.000074 | 0.00% | $0.000074 | $0.000074 | 19,007,491,014,656 SHND | 0.00000000 SHND | $0.00000000 | $1,400,057,600 | |
27
QTUM
|
$13.04 | -3.19% | $12.90 | $13.60 | 100,000,000 QTUM | 7,369.18 QTUM | $96,837.04 | $1,304,000,000 | |
28
0x
|
$1.19 | -6.30% | $1.18 | $1.28 | 1,000,000,000 ZRX | 346,887.75 ZRX | $423,995.97 | $1,190,000,000 | |
29
ByteCoin
|
$0.0060 | -9.54% | $0.0058 | $0.0067 | 183,909,449,728 BCN | 19,133,550.00 BCN | $119,297.84 | $1,112,468,224 | |
30
ZCash
|
$262.68 | -6.06% | $260.36 | $281.24 | 4,008,131 ZEC | 23,022.62 ZEC | $6,148,426.50 | $1,052,855,936 | |
31
RChain
|
$1.21 | 1.14% | $1.12 | $1.24 | 870,663,552 RHOC | 0.00000000 RHOC | $0.00000000 | $1,051,075,968 | |
32
ICON Project
|
$2.51 | -4.16% | $2.47 | $2.65 | 400,228,736 ICX | 2,700.00 ICX | $6,783.51 | $1,005,728,192 | |
33
Lisk
|
$8.89 | -2.74% | $8.79 | $9.15 | 106,332,096 LSK | 1,787.34 LSK | $17,124.25 | $945,292,352 | |
34
Bytom
|
$0.65 | 4.49% | $0.61 | $0.68 | 1,407,000,064 BTM* | 3,260.00 BTM* | $2,139.57 | $917,791,744 | |
35
VV Coin
|
$0.30 | 3.57% | $0.29 | $0.31 | 3,000,000,000 VVI | 4,165,015.00 VVI | $1,253,637.62 | $904,800,000 | |
36
Aeternity
|
$3.19 | -0.16% | $2.96 | $3.22 | 273,685,824 AE | 0.00000000 AE | $0.00000000 | $873,692,736 | |
37
IOS token
|
$0.04 | 0.38% | $0.04 | $0.04 | 20,999,999,488 IOST | 441,882.19 IOST | $17,485.06 | $818,226,752 | |
38
Waltonchain
|
$11.04 | 1.70% | $10.75 | $11.31 | 70,000,000 WTC | 0.00000000 WTC | $0.00000000 | $772,792,640 | |
39
LiteBitcoin
|
$4.49 | -12.04% | $4.46 | $5.80 | 171,450,880 LBTC | 0.00000000 LBTC | $0.00000000 | $769,533,952 | |
40
Bitcoin Gold
|
$44.25 | -2.94% | $43.78 | $45.73 | 17,130,524 BTG | 26,753.23 BTG | $1,186,429.62 | $758,025,664 | |
41
Maker
|
$756.08 | 0.00% | $750.39 | $756.08 | 1,000,000 MKR | 0.00000000 MKR | $0.00000000 | $756,078,400 | |
42
Decred
|
$93.34 | -0.39% | $86.43 | $94.30 | 7,787,765 DCR | 0.18 DCR | $17.40 | $726,948,608 | |
43
Polymath Network
|
$0.73 | 1.83% | $0.70 | $0.73 | 1,000,000,000 POLY* | 0.00000000 POLY* | $0.00000000 | $725,246,592 | |
44
Gnosis
|
$71.35 | -1.63% | $70.92 | $73.55 | 10,000,000 GNO | 58.82 GNO | $4,248.54 | $713,515,392 | |
45
Loopring
|
$0.50 | -0.10% | $0.49 | $0.51 | 1,395,076,096 LRC | 5,645.33 LRC | $2,812.41 | $690,960,896 | |
46
Dent
|
$0.0068 | -4.17% | $0.0067 | $0.0071 | 99,999,997,952 DENT | 0.00000000 DENT | $0.00000000 | $677,574,464 | |
47
Populous
|
$12.71 | -4.96% | $12.59 | $13.42 | 53,252,248 PPT | 0.00000000 PPT | $0.00000000 | $676,865,728 | |
48
Primas
|
$0.66 | -1.78% | $0.64 | $0.69 | 1,000,000,000 PST | 0.00000000 PST | $0.00000000 | $660,515,648 | |
49
Status Network Token
|
$0.09 | -3.47% | $0.09 | $0.10 | 6,804,870,144 SNT | 282,602.38 SNT | $26,642.51 | $633,057,088 | |
50
Nebulas
|
$6.13 | 2.66% | $5.93 | $6.15 | 100,000,000 NAS | 0.00000000 NAS | $0.00000000 | $612,839,616 | |
51
Verge
|
$0.04 | -4.41% | $0.04 | $0.04 | 15,046,404,096 XVG | 10,854,797.00 XVG | $436,305.03 | $597,342,208 | |
52
Mithril
|
$0.59 | -2.13% | $0.56 | $0.61 | 1,000,000,000 MITH | 10,209.96 MITH | $6,018.99 | $588,332,736 | |
53
DT Token
|
$6.60 | 0.00% | $6.60 | $6.60 | 88,888,888 DRACO | 0.00000000 DRACO | $0.00000000 | $586,666,688 | |
54
FuturoCoin
|
$17.89 | -2.82% | $17.60 | $18.93 | 31,801,462 FTO | 1,501.35 FTO | $27,212.47 | $568,928,128 | |
55
Revain
|
$0.56 | -6.01% | $0.56 | $0.60 | 1,000,000,000 R | 3.00 R | $2.82 | $561,276,224 | |
56
8 Circuit Studios
|
$5.50 | 0.00% | $5.50 | $5.50 | 100,000,000 8BT | 0.00000000 8BT | $0.00000000 | $550,000,000 | |
57
Nano
|
$4.08 | -4.55% | $4.01 | $4.30 | 133,248,288 XRB | 7.06 XRB | $33.90 | $543,185,920 | |
58
Kucoin
|
$3.00 | 1.56% | $2.93 | $3.04 | 180,730,576 KCS | 0.00000000 KCS | $0.00000000 | $542,669,888 | |
59
Bitcoin Diamond
|
$2.85 | -2.57% | $2.83 | $2.97 | 183,534,032 BCD | 11.49 BCD | $78.65 | $523,044,672 | |
60
Quoine Liquid
|
$0.51 | 0.09% | $0.50 | $0.52 | 1,000,000,000 QASH | 147,053.27 QASH | $73,785.42 | $507,284,704 | |
61
Bitshares
|
$0.20 | 1.79% | $0.20 | $0.21 | 2,511,953,152 BTS | 149.60 BTS | $62.83 | $506,122,432 | |
62
Siacoin
|
$0.02 | -3.35% | $0.01 | $0.02 | 33,098,297,344 SC | 3,818,483.00 SC | $58,578.17 | $506,072,960 | |
63
Dignity
|
$0.16 | -2.42% | $0.16 | $0.17 | 3,000,000,000 DIG | 277,975.12 DIG | $45,055.00 | $483,900,000 | |
64
Cryptonex
|
$4.42 | 3.45% | $4.20 | $4.42 | 106,728,848 CNX | 0.00000000 CNX | $0.00000000 | $471,571,392 | |
65
Golem Network Token
|
$0.46 | -0.86% | $0.44 | $0.48 | 1,000,000,000 GNT | 107,934.19 GNT | $49,955.25 | $463,000,000 | |
66
Waves
|
$4.52 | -4.64% | $4.50 | $4.74 | 100,000,000 WAVES | 4,893.88 WAVES | $22,600.00 | $452,000,000 | |
67
CasinoCoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 40,000,000,000 CSC | 0.00000000 CSC | $0.00000000 | $441,720,000 | |
68
Basic Attention Token
|
$0.29 | -3.81% | $0.28 | $0.30 | 1,500,000,000 BAT | 50,462.36 BAT | $14,423.61 | $427,500,000 | |
69
Augur
|
$38.26 | -4.52% | $37.98 | $40.27 | 11,000,000 REP | 2,020.43 REP | $78,530.73 | $420,860,000 | |
70
Cortex
|
$1.39 | 2.34% | $1.34 | $1.39 | 299,792,448 CTXC | 0.00000000 CTXC | $0.00000000 | $416,385,408 | |
71
Dogecoin
|
$0.0034 | -3.58% | $0.0034 | $0.0036 | 114,615,599,104 DOGE | 115,874,720.00 DOGE | $401,674.00 | $391,526,880 | |
72
FunFair
|
$0.04 | -4.30% | $0.03 | $0.04 | 10,999,873,536 FUN | 701,770.62 FUN | $24,820.08 | $386,975,552 | |
73
Loom Network
|
$0.37 | -4.35% | $0.37 | $0.39 | 1,000,000,000 LOOM | 0.00000000 LOOM | $0.00000000 | $373,844,864 | |
74
Worldwide Asset eXchange
|
$0.20 | 0.79% | $0.19 | $0.20 | 1,850,000,000 WAX | 30,361.99 WAX | $5,927.53 | $365,606,656 | |
75
Fusion
|
$6.16 | -2.25% | $5.68 | $6.30 | 57,344,000 FSN* | 0.00000000 FSN* | $0.00000000 | $353,349,824 | |
76
Dragon Coin
|
$0.70 | 15.56% | $0.57 | $0.80 | 500,000,000 DRG | 0.00000000 DRG | $0.00000000 | $350,128,832 | |
77
DigiByte
|
$0.03 | -4.13% | $0.03 | $0.04 | 10,309,411,840 DGB | 349,929.84 DGB | $11,932.45 | $347,220,992 | |
78
ChainLink
|
$0.35 | -5.40% | $0.34 | $0.37 | 1,000,000,000 LINK | 0.00000000 LINK | $0.00000000 | $346,957,600 | |
79
CyberMiles
|
$0.33 | 5.10% | $0.31 | $0.33 | 1,000,000,000 CMT* | 0.00000000 CMT* | $0.00000000 | $326,487,072 | |
80
Civic
|
$0.32 | 3.36% | $0.31 | $0.33 | 1,000,000,000 CVC | 621.06 CVC | $204.31 | $323,983,712 | |
81
Storm
|
$0.03 | -2.02% | $0.03 | $0.03 | 10,000,000,000 STORM | 0.00000000 STORM | $0.00000000 | $321,809,408 | |
82
Power Ledger
|
$0.32 | -4.06% | $0.32 | $0.33 | 1,000,000,000 POWR | 0.00000000 POWR | $0.00000000 | $318,424,832 | |
83
Storj
|
$0.73 | -0.08% | $0.72 | $0.74 | 425,000,000 STORJ | 1,323.39 STORJ | $967.17 | $308,465,728 | |
84
Hshare
|
$7.08 | -2.01% | $7.08 | $7.30 | 43,035,968 HSR | 0.00000000 HSR | $0.00000000 | $304,813,728 | |
85
DOCADEMIC
|
$0.30 | 51.86% | $0.19 | $0.32 | 1,000,000,000 MTC | 3,384,700.00 MTC | $790,544.06 | $297,500,000 | |
86
Game
|
$0.14 | 7.32% | $0.13 | $0.15 | 2,000,000,000 GTC | 0.00000000 GTC | $0.00000000 | $289,329,408 | |
87
Bancor Network Token
|
$3.78 | -5.26% | $3.76 | $5.68 | 75,747,232 BNT | 252,251.59 BNT | $970,749.44 | $286,324,512 | |
88
Enigma
|
$1.90 | -6.64% | $1.89 | $2.04 | 150,000,000 ENG | 0.00000000 ENG | $0.00000000 | $284,284,224 | |
89
aelf
|
$1.01 | -3.81% | $0.99 | $1.05 | 280,000,000 ELF | 315,217.50 ELF | $317,432.38 | $282,800,000 | |
90
Kyber Network
|
$1.30 | -1.01% | $1.29 | $1.33 | 215,611,808 KNC | 12.86 KNC | $18.00 | $280,113,760 | |
91
Ardor
|
$0.28 | 9.61% | $0.25 | $0.29 | 998,999,488 ARDR | 0.00000000 ARDR | $0.00000000 | $278,422,496 | |
92
Digix DAO
|
$137.44 | -4.21% | $136.93 | $144.07 | 1,999,421 DGD | 0.12 DGD | $18.10 | $274,802,144 | |
93
Dragonchain
|
$0.63 | 1.56% | $0.62 | $0.65 | 433,494,432 DRGN | 0.00000000 DRGN | $0.00000000 | $274,283,808 | |
94
Komodo
|
$2.51 | -0.78% | $2.49 | $2.64 | 104,199,920 KMD | 164.87 KMD | $422.15 | $262,011,104 | |
95
Steem
|
$2.52 | -3.49% | $2.48 | $2.64 | 99,692,128 STEEM | 0.00000000 STEEM | $0.00000000 | $251,338,048 | |
96
Salt Lending
|
$2.06 | -1.65% | $2.04 | $2.12 | 120,000,000 SALT | 0.00000000 SALT | $0.00000000 | $246,928,352 | |
97
GIFTO
|
$0.25 | -1.68% | $0.24 | $0.26 | 1,000,000,000 GTO | 0.00000000 GTO | $0.00000000 | $245,725,088 | |
98
MediBloc
|
$0.02 | -2.27% | $0.02 | $0.03 | 10,000,000,000 MED* | 0.00000000 MED* | $0.00000000 | $244,227,104 | |
99
ARK
|
$2.34 | -0.31% | $2.30 | $2.40 | 102,822,352 ARK | 0.00000000 ARK | $0.00000000 | $240,722,560 | |
100
Substratum Network
|
$0.40 | -2.13% | $0.40 | $0.43 | 592,000,000 SUB | 3,543.00 SUB | $1,435.26 | $238,813,072 | |
101
Decentraland
|
$0.09 | -3.47% | $0.09 | $0.09 | 2,644,403,456 MANA | 571,499.94 MANA | $52,187.97 | $238,546,384 | |
102
Nucleus Vision
|
$0.02 | -0.92% | $0.02 | $0.02 | 10,000,000,000 NCASH | 0.00000000 NCASH | $0.00000000 | $238,494,128 | |
103
All Sports Coin
|
$0.16 | 17.37% | $0.13 | $0.17 | 1,500,000,000 SOC | 0.00000000 SOC | $0.00000000 | $238,052,480 | |
104
Bottos
|
$0.23 | -0.97% | $0.22 | $0.24 | 1,000,000,000 BTO | 0.00000000 BTO | $0.00000000 | $232,283,376 | |
105
UnitedBitcoin
|
$11.30 | -3.42% | $11.29 | $11.73 | 20,166,000 UBTC | 50,358.19 UBTC | $572,942.31 | $227,875,808 | |
106
Yee
|
$0.02 | 5.54% | $0.02 | $0.02 | 10,000,000,000 YEE | 0.00000000 YEE | $0.00000000 | $224,645,920 | |
107
Internet Node Token
|
$0.22 | -2.66% | $0.22 | $0.23 | 1,000,000,000 INT | 0.00000000 INT | $0.00000000 | $221,257,824 | |
108
Aurora
|
$0.21 | 1.06% | $0.21 | $0.22 | 1,000,000,000 AURA | 0.00000000 AURA | $0.00000000 | $211,553,920 | |
109
MaidSafe Coin
|
$0.46 | 2.31% | $0.42 | $0.48 | 452,552,416 MAID | 352,083.00 MAID | $158,440.83 | $206,680,688 | |
110
Bluzelle
|
$0.41 | -0.61% | $0.41 | $0.42 | 500,000,000 BLZ | 0.00000000 BLZ | $0.00000000 | $204,832,336 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]