cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Crypto News...
| Cryptocurrency | Price | 24h % Change | Low | High | Supply | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
LendConnect
|
$61,059.00 | 99,999,900.00% | $0.06 | $61,059.00 | 6,500,000 LCT | $0.00000000 | $396,883,492,864 | |
2
Bitcoin
|
$8,905.26 | -0.40% | $8,629.97 | $9,063.59 | 16,986,576 BTC | $750,224,320.00 | $151,269,867,520 | |
3
Ethereum
|
$611.64 | -0.52% | $575.19 | $615.89 | 98,913,424 ETH | $232,137,472.00 | $60,499,406,848 | |
4
Ripple
|
$0.87 | -2.64% | $0.81 | $0.90 | 38,305,873,920 XRP | $138,031,728.00 | $33,483,163,648 | |
5
Exchange Union
|
$7.20 | 2.34% | $6.62 | $7.31 | 3,000,000,000 XUC | $185.56 | $21,592,584,192 | |
6
Bitcoin Cash / BCC
|
$1,160.38 | 1.66% | $1,015.97 | $1,189.45 | 17,081,750 BCH | $131,773,152.00 | $19,821,320,192 | |
7
EOS
|
$11.43 | 3.72% | $10.22 | $11.61 | 1,000,000,000 EOS | $116,799,640.00 | $11,429,999,616 | |
8
Veritaseum
|
$112.56 | -8.62% | $111.89 | $125.86 | 100,000,000 VERI | $10,529.10 | $11,255,975,936 | |
9
AB-Chain
|
$42.72 | 0.00% | $42.72 | $42.72 | 210,000,000 ABC | $0.00000000 | $8,970,930,176 | |
10
Purpose
|
$8.63 | 0.00% | $8.63 | $8.63 | 975,168,256 PRPS | $0.00000000 | $8,419,213,824 | |
11
Litecoin
|
$148.14 | -4.41% | $140.95 | $156.76 | 56,151,212 LTC | $95,170,232.00 | $8,318,240,768 | |
12
Cardano
|
$0.28 | -4.66% | $0.27 | $0.30 | 25,927,069,696 ADA | $5,511,804.00 | $7,378,844,160 | |
13
Callisto Network
|
$0.74 | 19.31% | $0.61 | $0.75 | 10,000,000,000 CLO | $3,651.30 | $7,357,248,000 | |
14
Stellar
|
$0.37 | -4.73% | $0.34 | $0.39 | 18,569,224,192 XLM | $5,666,385.00 | $6,887,325,184 | |
15
Dentacoin
|
$0.0008 | 7.53% | $0.0007 | $0.0009 | 7,999,999,967,232 DCN | $202,344.11 | $6,624,000,000 | |
16
IOTA
|
$1.98 | 1.54% | $1.81 | $2.00 | 2,779,530,240 IOT | $20,498,986.00 | $5,503,470,080 | |
17
Tronix
|
$0.05 | -5.45% | $0.05 | $0.06 | 99,999,997,952 TRX | $3,252,764.50 | $5,279,000,064 | |
18
TrackNetToken
|
$50.00 | 0.00% | $50.00 | $50.00 | 100,000,000 MTN | $0.00000000 | $5,000,000,000 | |
19
NEO
|
$74.85 | -3.53% | $70.46 | $77.75 | 65,000,000 NEO | $14,691,796.00 | $4,865,249,792 | |
20
Bitcoin Diamond
|
$23.97 | -2.78% | $22.80 | $25.65 | 183,020,528 BCD | $1,122.91 | $4,386,580,992 | |
21
Monero
|
$255.94 | -4.55% | $239.01 | $269.38 | 15,945,341 XMR | $11,253,082.00 | $4,081,050,624 | |
22
Vechain
|
$3.89 | -3.47% | $3.61 | $4.25 | 1,000,000,000 VEN | $17,069.21 | $3,889,999,872 | |
23
DigitalCash
|
$449.20 | -2.12% | $426.24 | $462.45 | 8,018,310 DASH | $7,622,777.00 | $3,601,824,512 | |
24
NEM
|
$0.39 | -3.82% | $0.36 | $0.41 | 8,999,999,488 XEM | $201,190.67 | $3,511,800,064 | |
25
Binance Coin
|
$12.96 | 0.57% | $12.72 | $14.33 | 194,972,064 BNB | $0.00000000 | $2,525,928,960 | |
26
Tether
|
$1.00 | 0.00% | $0.99 | $1.00 | 2,287,140,864 USDT | $525,031.62 | $2,287,140,864 | |
27
Kin
|
$0.0002 | -12.50% | $0.0002 | $0.0002 | 9,999,999,827,968 KIN | $373.20 | $2,134,720,000 | |
28
QTUM
|
$19.02 | -4.66% | $17.85 | $19.95 | 100,000,000 QTUM | $728,742.12 | $1,902,000,000 | |
29
Ethereum Classic
|
$18.73 | -3.10% | $17.53 | $19.39 | 101,249,408 ETC | $18,974,368.00 | $1,896,401,408 | |
30
StrongHands
|
$0.000089 | 0.00% | $0.000089 | $0.000089 | 18,996,206,239,744 SHND | $0.00000000 | $1,690,633,856 | |
31
Populous
|
$26.45 | -10.35% | $25.76 | $29.75 | 53,252,248 PPT | $0.00000000 | $1,408,709,376 | |
32
ICON Project
|
$3.50 | -4.80% | $3.33 | $3.68 | 400,228,736 ICX | $6,140.31 | $1,399,483,008 | |
33
RChain
|
$1.49 | 1.41% | $1.45 | $1.50 | 870,663,552 RHOC | $0.00000000 | $1,301,637,376 | |
34
Bytom
|
$0.89 | -2.74% | $0.88 | $0.96 | 1,407,000,064 BTM* | $2,499.17 | $1,251,275,648 | |
35
Dent
|
$0.01 | 1.47% | $0.01 | $0.01 | 99,999,997,952 DENT | $0.00000000 | $1,225,376,512 | |
36
Lisk
|
$11.60 | -4.19% | $11.17 | $12.14 | 104,010,440 LSK | $72,887.82 | $1,206,342,400 | |
37
Zilliqa
|
$0.09 | 12.75% | $0.08 | $0.11 | 12,600,000,512 ZIL | $0.00000000 | $1,150,149,504 | |
38
Bitcoin Gold
|
$65.60 | -4.84% | $60.03 | $70.60 | 17,051,848 BTG | $6,718,565.50 | $1,118,601,216 | |
39
Revain
|
$1.11 | -3.47% | $1.04 | $1.16 | 1,000,000,000 R | $28.07 | $1,113,398,784 | |
40
Gnosis
|
$108.88 | -0.08% | $102.75 | $110.84 | 10,000,000 GNO | $28,194.74 | $1,088,822,912 | |
41
Loopring
|
$0.74 | -5.07% | $0.72 | $0.80 | 1,395,076,096 LRC | $302.59 | $1,038,707,008 | |
42
Verge
|
$0.07 | -2.03% | $0.07 | $0.07 | 14,894,100,480 XVG | $1,440,828.12 | $1,027,097,152 | |
43
ZCash
|
$269.87 | -3.73% | $255.14 | $280.85 | 3,734,256 ZEC | $6,680,578.50 | $1,007,763,712 | |
44
Status Network Token
|
$0.15 | -5.30% | $0.14 | $0.16 | 6,804,870,144 SNT | $526,614.56 | $996,913,472 | |
45
Nano
|
$7.31 | -4.70% | $6.92 | $7.69 | 133,248,288 XRB | $368.82 | $973,996,672 | |
46
0x
|
$0.95 | 2.37% | $0.85 | $0.96 | 1,000,000,000 ZRX | $621,236.00 | $954,099,968 | |
47
Huobi Token
|
$1.83 | -1.73% | $1.83 | $1.94 | 500,000,000 HT | $0.00000000 | $916,800,896 | |
48
Maker
|
$909.93 | 0.00% | $903.82 | $928.25 | 1,000,000 MKR | $0.00000000 | $909,928,128 | |
49
RootProject
|
$0.09 | 0.00% | $0.09 | $0.09 | 10,000,000,000 ROOTS | $0.00000000 | $908,840,384 | |
50
IOS token
|
$0.04 | -1.24% | $0.04 | $0.04 | 20,999,999,488 IOST | $0.00000000 | $889,652,992 | |
51
Game
|
$0.44 | 96.44% | $0.19 | $0.49 | 2,000,000,000 GTC | $0.00000000 | $882,247,360 | |
52
ByteCoin
|
$0.0048 | -4.03% | $0.0046 | $0.0050 | 183,846,551,552 BCN | $46,409.29 | $876,396,544 | |
53
Waltonchain
|
$12.47 | -2.64% | $11.78 | $12.90 | 70,000,000 WTC | $0.00000000 | $872,847,296 | |
54
Quoine Liquid
|
$0.75 | -5.42% | $0.72 | $0.80 | 1,000,000,000 QASH | $178,019.48 | $751,000,000 | |
55
VV Coin
|
$0.25 | 0.00% | $0.24 | $0.26 | 3,000,000,000 VVI | $411,896.03 | $744,899,968 | |
56
Kucoin
|
$3.99 | 11.70% | $3.39 | $4.11 | 180,730,576 KCS | $0.00000000 | $720,453,760 | |
57
Bitshares
|
$0.26 | -6.03% | $0.25 | $0.28 | 2,511,953,152 BTS | $0.00000000 | $656,011,840 | |
58
Cryptonex
|
$6.14 | -1.57% | $6.06 | $6.24 | 106,661,584 CNX | $7.23 | $654,479,936 | |
59
Dogecoin
|
$0.0055 | -5.44% | $0.0052 | $0.0059 | 114,087,108,608 DOGE | $611,069.69 | $629,076,352 | |
60
Siacoin
|
$0.02 | -4.95% | $0.02 | $0.02 | 33,098,297,344 SC | $0.00000000 | $622,115,072 | |
61
Basic Attention Token
|
$0.40 | -2.49% | $0.37 | $0.42 | 1,500,000,000 BAT | $276,547.59 | $605,249,984 | |
62
Nebulas
|
$6.04 | -0.98% | $5.84 | $6.37 | 100,000,000 NAS | $0.00000000 | $603,801,856 | |
63
Digix DAO
|
$297.53 | 11.74% | $265.99 | $305.90 | 1,999,421 DGD | $11.65 | $594,885,376 | |
64
Stratis
|
$5.69 | -2.93% | $5.52 | $5.95 | 98,822,608 STRAT | $6,894.98 | $562,326,656 | |
65
Aeternity
|
$2.05 | 1.32% | $1.87 | $2.14 | 273,685,824 AE | $0.00000000 | $561,467,584 | |
66
8 Circuit Studios
|
$5.50 | 0.00% | $5.50 | $5.50 | 100,000,000 8BT | $0.00000000 | $550,000,000 | |
67
Storm
|
$0.05 | -5.11% | $0.05 | $0.06 | 10,000,000,000 STORM | $0.00000000 | $544,403,456 | |
68
Dragonchain
|
$1.25 | -0.92% | $1.20 | $1.30 | 433,494,432 DRGN | $0.00000000 | $542,839,040 | |
69
CasinoCoin
|
$0.01 | 0.00% | $0.01 | $0.01 | 40,000,000,000 CSC | $0.00000000 | $534,315,584 | |
70
Polymath Network
|
$0.52 | 12.22% | $0.44 | $0.52 | 1,000,000,000 POLY* | $0.00000000 | $516,391,360 | |
71
Waves
|
$5.12 | -3.40% | $5.00 | $5.30 | 100,000,000 WAVES | $34,975.35 | $512,000,000 | |
72
Golem Network Token
|
$0.51 | 0.89% | $0.45 | $0.54 | 1,000,000,000 GNT | $1,123,940.12 | $511,000,000 | |
73
ChainLink
|
$0.50 | 2.58% | $0.45 | $0.51 | 1,000,000,000 LINK | $0.00000000 | $501,571,296 | |
74
Power Ledger
|
$0.50 | -6.29% | $0.46 | $0.53 | 1,000,000,000 POWR | $0.00000000 | $500,933,728 | |
75
FunFair
|
$0.05 | -5.43% | $0.04 | $0.05 | 10,999,873,536 FUN | $161,980.78 | $496,204,288 | |
76
Storj
|
$1.13 | 3.07% | $1.00 | $1.22 | 425,000,000 STORJ | $1.48 | $481,237,568 | |
77
Decred
|
$65.69 | -2.55% | $65.21 | $68.40 | 7,145,743 DCR | $111.91 | $469,389,280 | |
78
Augur
|
$38.51 | -5.50% | $36.68 | $41.00 | 11,000,000 REP | $197,646.23 | $423,609,984 | |
79
Substratum Network
|
$0.71 | -1.01% | $0.67 | $0.72 | 592,000,000 SUB | $6,406.87 | $421,704,672 | |
80
Salt Lending
|
$3.45 | -1.48% | $3.17 | $3.53 | 120,000,000 SALT | $0.00000000 | $413,624,320 | |
81
Nucleus Vision
|
$0.04 | 5.23% | $0.04 | $0.04 | 10,000,000,000 NCASH | $0.00000000 | $412,076,032 | |
82
Komodo
|
$3.84 | -2.69% | $3.58 | $4.00 | 104,053,144 KMD | $564.46 | $399,544,768 | |
83
MediBloc
|
$0.04 | 21.57% | $0.03 | $0.04 | 10,000,000,000 MED* | $0.00000000 | $378,788,992 | |
84
Enigma
|
$2.51 | -1.43% | $2.28 | $2.66 | 150,000,000 ENG | $0.00000000 | $376,034,016 | |
85
Civic
|
$0.38 | -1.08% | $0.37 | $0.39 | 1,000,000,000 CVC | $1,260.80 | $375,160,576 | |
86
Internet Node Token
|
$0.37 | 45.30% | $0.23 | $0.40 | 1,000,000,000 INT | $0.00000000 | $371,400,768 | |
87
Ardor
|
$0.37 | -4.12% | $0.36 | $0.39 | 998,999,488 ARDR | $0.00000000 | $368,492,608 | |
88
Ormeus Coin
|
$1.80 | -4.35% | $1.64 | $2.05 | 200,000,000 ORME | $0.00000000 | $359,334,560 | |
89
DigiByte
|
$0.03 | -4.96% | $0.03 | $0.04 | 10,135,917,568 DGB | $15,680.43 | $349,689,152 | |
90
Kyber Network
|
$1.62 | -5.81% | $1.54 | $1.73 | 215,620,496 KNC | $3.00 | $348,471,744 | |
91
Hshare
|
$7.65 | -5.88% | $7.48 | $8.15 | 42,881,196 HSR | $0.00000000 | $328,241,248 | |
92
ARK
|
$3.12 | 0.37% | $2.96 | $3.16 | 101,997,704 ARK | $0.00000000 | $318,395,840 | |
93
GIFTO
|
$0.32 | 12.66% | $0.27 | $0.32 | 1,000,000,000 GTO | $0.00000000 | $315,336,576 | |
94
Metal
|
$4.59 | -0.17% | $4.26 | $4.78 | 66,588,888 MTL | $16.66 | $305,884,320 | |
95
Dragon Coin
|
$0.61 | 0.10% | $0.61 | $0.78 | 500,000,000 DRG | $0.00000000 | $305,600,288 | |
96
Decentraland
|
$0.12 | -3.12% | $0.10 | $0.12 | 2,644,403,456 MANA | $63,316.80 | $304,106,400 | |
97
aelf
|
$1.08 | -6.90% | $0.99 | $1.17 | 280,000,000 ELF | $636,687.50 | $302,400,000 | |
98
Steem
|
$3.02 | -3.69% | $2.93 | $3.22 | 99,692,128 STEEM | $0.00000000 | $301,118,976 | |
99
Loom Network
|
$0.30 | -7.85% | $0.28 | $0.33 | 1,000,000,000 LOOM | $0.00000000 | $296,820,352 | |
100
Bancor Network Token
|
$3.94 | 0.51% | $3.70 | $3.99 | 75,237,776 BNT | $515,648.53 | $296,436,832 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]