2566 cryptocurrencies
Total Market Cap $20,930,691,088,484
Total Volume 24h $780,005,794
Breaking Crypto News
Cryptocurrency Price 24h % Change 24h Low 24h High Supply Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Amo Coin Amo Coin $1,027.86 0.00% $1,027.86 $1,027.86 20,000,000,000 AMO 0.00000000 AMO $0.00000000 $20,557,256,982,528
2 Bitcoin Bitcoin $7,362.00 -2.69% $7,252.40 $7,632.65 17,058,388 BTC 48,962.53 BTC $361,840,608.00 $125,583,843,328
3 Ethereum Ethereum $568.02 -5.94% $561.68 $607.37 99,700,544 ETH 368,838.62 ETH $213,225,824.00 $56,631,902,208
4 Ripple Ripple $0.60 -2.77% $0.60 $0.63 38,305,873,920 XRP 29,227,362.00 XRP $17,711,604.00 $23,136,747,520
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $988.32 -4.91% $974.67 $1,043.10 17,150,824 BCH 42,801.06 BCH $42,773,364.00 $16,950,503,424
6 EOS EOS $12.36 -2.52% $12.04 $12.87 1,000,000,000 EOS 5,570,827.00 EOS $68,629,720.00 $12,359,999,488
7 Purpose Purpose $8.03 0.00% $8.03 $8.03 975,168,256 PRPS 0.00000000 PRPS $0.00000000 $7,831,118,336
8 Tronix Tronix $0.07 -5.82% $0.07 $0.08 99,999,997,952 TRX 65,450,372.00 TRX $4,766,983.50 $7,043,999,744
9 Litecoin Litecoin $118.69 -2.37% $116.65 $121.97 56,719,724 LTC 223,380.16 LTC $26,448,634.00 $6,732,063,744
10 Stellar Stellar $0.27 -6.02% $0.27 $0.29 18,578,049,024 XLM 11,036,044.00 XLM $3,052,757.75 $5,103,390,208
11 Cardano Cardano $0.19 -4.10% $0.19 $0.20 25,927,069,696 ADA 4,843,487.50 ADA $948,101.69 $5,035,037,184
12 TrackNetToken TrackNetToken $50.00 0.00% $50.00 $50.00 100,000,000 MTN 0.00000000 MTN $0.00000000 $5,000,000,000
13 Dentacoin Dentacoin $0.0006 -8.79% $0.0006 $0.0007 7,999,999,967,232 DCN 62,957,000.00 DCN $40,189.75 $4,896,000,000
14 IOTA IOTA $1.46 -5.19% $1.41 $1.54 2,779,530,240 IOT 5,682,021.00 IOT $8,283,633.00 $4,058,114,304
15 Vechain Vechain $3.47 -1.48% $3.44 $3.55 1,000,000,000 VEN 1,944.10 VEN $6,901.68 $3,469,921,536
16 NEO NEO $52.07 -3.72% $51.05 $54.47 65,000,000 NEO 59,812.55 NEO $3,111,069.50 $3,384,549,888
17 Monero Monero $168.38 0.28% $161.26 $169.37 16,072,994 XMR 27,547.07 XMR $4,511,811.00 $2,706,370,560
18 DigitalCash DigitalCash $319.13 -4.46% $312.91 $337.34 8,094,216 DASH 14,221.52 DASH $4,593,847.00 $2,583,107,072
19 Tether Tether $1.01 1.00% $1.00 $1.01 2,507,140,864 USDT 285,951.22 USDT $285,865.62 $2,532,212,224
20 Binance Coin Binance Coin $12.56 -1.39% $12.51 $12.89 194,972,064 BNB 0.00000000 BNB $0.00000000 $2,449,404,416
21 NEM NEM $0.26 -3.65% $0.25 $0.27 8,999,999,488 XEM 2,158,426.50 XEM $560,364.81 $2,304,000,000
22 Penta Penta $0.02 -5.16% $0.02 $0.02 99,999,997,952 PNT 0.00000000 PNT $0.00000000 $2,164,069,376
23 Huobi Token Huobi Token $3.80 1.64% $3.72 $3.84 500,000,000 HT 0.00000000 HT $0.00000000 $1,898,383,872
24 Kin Kin $0.0002 0.00% $0.0002 $0.0002 9,999,999,827,968 KIN 4,900,319.50 KIN $1,033.21 $1,762,163,968
25 Zilliqa Zilliqa $0.12 -1.67% $0.12 $0.12 12,600,000,512 ZIL 0.00000000 ZIL $0.00000000 $1,470,952,064
26 StrongHands StrongHands $0.000074 0.00% $0.000074 $0.000074 19,007,491,014,656 SHND 0.00000000 SHND $0.00000000 $1,400,057,600
27 QTUM QTUM $13.04 -3.19% $12.90 $13.60 100,000,000 QTUM 7,369.18 QTUM $96,837.04 $1,304,000,000
28 0x 0x $1.19 -6.30% $1.18 $1.28 1,000,000,000 ZRX 346,887.75 ZRX $423,995.97 $1,190,000,000
29 ByteCoin ByteCoin $0.0060 -9.54% $0.0058 $0.0067 183,909,449,728 BCN 19,133,550.00 BCN $119,297.84 $1,112,468,224
30 ZCash ZCash $262.68 -6.06% $260.36 $281.24 4,008,131 ZEC 23,022.62 ZEC $6,148,426.50 $1,052,855,936
31 RChain RChain $1.21 1.14% $1.12 $1.24 870,663,552 RHOC 0.00000000 RHOC $0.00000000 $1,051,075,968
32 ICON Project ICON Project $2.51 -4.16% $2.47 $2.65 400,228,736 ICX 2,700.00 ICX $6,783.51 $1,005,728,192
33 Lisk Lisk $8.89 -2.74% $8.79 $9.15 106,332,096 LSK 1,787.34 LSK $17,124.25 $945,292,352
34 Bytom Bytom $0.65 4.49% $0.61 $0.68 1,407,000,064 BTM* 3,260.00 BTM* $2,139.57 $917,791,744
35 VV Coin VV Coin $0.30 3.57% $0.29 $0.31 3,000,000,000 VVI 4,165,015.00 VVI $1,253,637.62 $904,800,000
36 Aeternity Aeternity $3.19 -0.16% $2.96 $3.22 273,685,824 AE 0.00000000 AE $0.00000000 $873,692,736
37 IOS token IOS token $0.04 0.38% $0.04 $0.04 20,999,999,488 IOST 441,882.19 IOST $17,485.06 $818,226,752
38 Waltonchain Waltonchain $11.04 1.70% $10.75 $11.31 70,000,000 WTC 0.00000000 WTC $0.00000000 $772,792,640
39 LiteBitcoin LiteBitcoin $4.49 -12.04% $4.46 $5.80 171,450,880 LBTC 0.00000000 LBTC $0.00000000 $769,533,952
40 Bitcoin Gold Bitcoin Gold $44.25 -2.94% $43.78 $45.73 17,130,524 BTG 26,753.23 BTG $1,186,429.62 $758,025,664
41 Maker Maker $756.08 0.00% $750.39 $756.08 1,000,000 MKR 0.00000000 MKR $0.00000000 $756,078,400
42 Decred Decred $93.34 -0.39% $86.43 $94.30 7,787,765 DCR 0.18 DCR $17.40 $726,948,608
43 Polymath Network Polymath Network $0.73 1.83% $0.70 $0.73 1,000,000,000 POLY* 0.00000000 POLY* $0.00000000 $725,246,592
44 Gnosis Gnosis $71.35 -1.63% $70.92 $73.55 10,000,000 GNO 58.82 GNO $4,248.54 $713,515,392
45 Loopring Loopring $0.50 -0.10% $0.49 $0.51 1,395,076,096 LRC 5,645.33 LRC $2,812.41 $690,960,896
46 Dent Dent $0.0068 -4.17% $0.0067 $0.0071 99,999,997,952 DENT 0.00000000 DENT $0.00000000 $677,574,464
47 Populous Populous $12.71 -4.96% $12.59 $13.42 53,252,248 PPT 0.00000000 PPT $0.00000000 $676,865,728
48 Primas Primas $0.66 -1.78% $0.64 $0.69 1,000,000,000 PST 0.00000000 PST $0.00000000 $660,515,648
49 Status Network Token Status Network Token $0.09 -3.47% $0.09 $0.10 6,804,870,144 SNT 282,602.38 SNT $26,642.51 $633,057,088
50 Nebulas Nebulas $6.13 2.66% $5.93 $6.15 100,000,000 NAS 0.00000000 NAS $0.00000000 $612,839,616
51 Verge Verge $0.04 -4.41% $0.04 $0.04 15,046,404,096 XVG 10,854,797.00 XVG $436,305.03 $597,342,208
52 Mithril Mithril $0.59 -2.13% $0.56 $0.61 1,000,000,000 MITH 10,209.96 MITH $6,018.99 $588,332,736
53 DT Token DT Token $6.60 0.00% $6.60 $6.60 88,888,888 DRACO 0.00000000 DRACO $0.00000000 $586,666,688
54 FuturoCoin FuturoCoin $17.89 -2.82% $17.60 $18.93 31,801,462 FTO 1,501.35 FTO $27,212.47 $568,928,128
55 Revain Revain $0.56 -6.01% $0.56 $0.60 1,000,000,000 R 3.00 R $2.82 $561,276,224
56 8 Circuit Studios 8 Circuit Studios $5.50 0.00% $5.50 $5.50 100,000,000 8BT 0.00000000 8BT $0.00000000 $550,000,000
57 Nano Nano $4.08 -4.55% $4.01 $4.30 133,248,288 XRB 7.06 XRB $33.90 $543,185,920
58 Kucoin Kucoin $3.00 1.56% $2.93 $3.04 180,730,576 KCS 0.00000000 KCS $0.00000000 $542,669,888
59 Bitcoin Diamond Bitcoin Diamond $2.85 -2.57% $2.83 $2.97 183,534,032 BCD 11.49 BCD $78.65 $523,044,672
60 Quoine Liquid Quoine Liquid $0.51 0.09% $0.50 $0.52 1,000,000,000 QASH 147,053.27 QASH $73,785.42 $507,284,704
61 Bitshares Bitshares $0.20 1.79% $0.20 $0.21 2,511,953,152 BTS 149.60 BTS $62.83 $506,122,432
62 Siacoin Siacoin $0.02 -3.35% $0.01 $0.02 33,098,297,344 SC 3,818,483.00 SC $58,578.17 $506,072,960
63 Dignity Dignity $0.16 -2.42% $0.16 $0.17 3,000,000,000 DIG 277,975.12 DIG $45,055.00 $483,900,000
64 Cryptonex Cryptonex $4.42 3.45% $4.20 $4.42 106,728,848 CNX 0.00000000 CNX $0.00000000 $471,571,392
65 Golem Network Token Golem Network Token $0.46 -0.86% $0.44 $0.48 1,000,000,000 GNT 107,934.19 GNT $49,955.25 $463,000,000
66 Waves Waves $4.52 -4.64% $4.50 $4.74 100,000,000 WAVES 4,893.88 WAVES $22,600.00 $452,000,000
67 CasinoCoin CasinoCoin $0.01 0.00% $0.01 $0.01 40,000,000,000 CSC 0.00000000 CSC $0.00000000 $441,720,000
68 Basic Attention Token Basic Attention Token $0.29 -3.81% $0.28 $0.30 1,500,000,000 BAT 50,462.36 BAT $14,423.61 $427,500,000
69 Augur Augur $38.26 -4.52% $37.98 $40.27 11,000,000 REP 2,020.43 REP $78,530.73 $420,860,000
70 Cortex Cortex $1.39 2.34% $1.34 $1.39 299,792,448 CTXC 0.00000000 CTXC $0.00000000 $416,385,408
71 Dogecoin Dogecoin $0.0034 -3.58% $0.0034 $0.0036 114,615,599,104 DOGE 115,874,720.00 DOGE $401,674.00 $391,526,880
72 FunFair FunFair $0.04 -4.30% $0.03 $0.04 10,999,873,536 FUN 701,770.62 FUN $24,820.08 $386,975,552
73 Loom Network Loom Network $0.37 -4.35% $0.37 $0.39 1,000,000,000 LOOM 0.00000000 LOOM $0.00000000 $373,844,864
74 Worldwide Asset eXchange Worldwide Asset eXchange $0.20 0.79% $0.19 $0.20 1,850,000,000 WAX 30,361.99 WAX $5,927.53 $365,606,656
75 Fusion Fusion $6.16 -2.25% $5.68 $6.30 57,344,000 FSN* 0.00000000 FSN* $0.00000000 $353,349,824
76 Dragon Coin Dragon Coin $0.70 15.56% $0.57 $0.80 500,000,000 DRG 0.00000000 DRG $0.00000000 $350,128,832
77 DigiByte DigiByte $0.03 -4.13% $0.03 $0.04 10,309,411,840 DGB 349,929.84 DGB $11,932.45 $347,220,992
79 CyberMiles CyberMiles $0.33 5.10% $0.31 $0.33 1,000,000,000 CMT* 0.00000000 CMT* $0.00000000 $326,487,072
80 Civic Civic $0.32 3.36% $0.31 $0.33 1,000,000,000 CVC 621.06 CVC $204.31 $323,983,712
81 Storm Storm $0.03 -2.02% $0.03 $0.03 10,000,000,000 STORM 0.00000000 STORM $0.00000000 $321,809,408
82 Power Ledger Power Ledger $0.32 -4.06% $0.32 $0.33 1,000,000,000 POWR 0.00000000 POWR $0.00000000 $318,424,832
83 Storj Storj $0.73 -0.08% $0.72 $0.74 425,000,000 STORJ 1,323.39 STORJ $967.17 $308,465,728
84 Hshare Hshare $7.08 -2.01% $7.08 $7.30 43,035,968 HSR 0.00000000 HSR $0.00000000 $304,813,728
85 DOCADEMIC DOCADEMIC $0.30 51.86% $0.19 $0.32 1,000,000,000 MTC 3,384,700.00 MTC $790,544.06 $297,500,000
86 Game Game $0.14 7.32% $0.13 $0.15 2,000,000,000 GTC 0.00000000 GTC $0.00000000 $289,329,408
87 Bancor Network Token Bancor Network Token $3.78 -5.26% $3.76 $5.68 75,747,232 BNT 252,251.59 BNT $970,749.44 $286,324,512
88 Enigma Enigma $1.90 -6.64% $1.89 $2.04 150,000,000 ENG 0.00000000 ENG $0.00000000 $284,284,224
89 aelf aelf $1.01 -3.81% $0.99 $1.05 280,000,000 ELF 315,217.50 ELF $317,432.38 $282,800,000
90 Kyber Network Kyber Network $1.30 -1.01% $1.29 $1.33 215,611,808 KNC 12.86 KNC $18.00 $280,113,760
91 Ardor Ardor $0.28 9.61% $0.25 $0.29 998,999,488 ARDR 0.00000000 ARDR $0.00000000 $278,422,496
92 Digix DAO Digix DAO $137.44 -4.21% $136.93 $144.07 1,999,421 DGD 0.12 DGD $18.10 $274,802,144
93 Dragonchain Dragonchain $0.63 1.56% $0.62 $0.65 433,494,432 DRGN 0.00000000 DRGN $0.00000000 $274,283,808
94 Komodo Komodo $2.51 -0.78% $2.49 $2.64 104,199,920 KMD 164.87 KMD $422.15 $262,011,104
95 Steem Steem $2.52 -3.49% $2.48 $2.64 99,692,128 STEEM 0.00000000 STEEM $0.00000000 $251,338,048
96 Salt Lending Salt Lending $2.06 -1.65% $2.04 $2.12 120,000,000 SALT 0.00000000 SALT $0.00000000 $246,928,352
97 GIFTO GIFTO $0.25 -1.68% $0.24 $0.26 1,000,000,000 GTO 0.00000000 GTO $0.00000000 $245,725,088
98 MediBloc MediBloc $0.02 -2.27% $0.02 $0.03 10,000,000,000 MED* 0.00000000 MED* $0.00000000 $244,227,104
99 ARK ARK $2.34 -0.31% $2.30 $2.40 102,822,352 ARK 0.00000000 ARK $0.00000000 $240,722,560
100 Substratum Network Substratum Network $0.40 -2.13% $0.40 $0.43 592,000,000 SUB 3,543.00 SUB $1,435.26 $238,813,072
101 Decentraland Decentraland $0.09 -3.47% $0.09 $0.09 2,644,403,456 MANA 571,499.94 MANA $52,187.97 $238,546,384
102 Nucleus Vision Nucleus Vision $0.02 -0.92% $0.02 $0.02 10,000,000,000 NCASH 0.00000000 NCASH $0.00000000 $238,494,128
103 All Sports Coin All Sports Coin $0.16 17.37% $0.13 $0.17 1,500,000,000 SOC 0.00000000 SOC $0.00000000 $238,052,480
104 Bottos Bottos $0.23 -0.97% $0.22 $0.24 1,000,000,000 BTO 0.00000000 BTO $0.00000000 $232,283,376
105 UnitedBitcoin UnitedBitcoin $11.30 -3.42% $11.29 $11.73 20,166,000 UBTC 50,358.19 UBTC $572,942.31 $227,875,808
106 Yee Yee $0.02 5.54% $0.02 $0.02 10,000,000,000 YEE 0.00000000 YEE $0.00000000 $224,645,920
107 Internet Node Token Internet Node Token $0.22 -2.66% $0.22 $0.23 1,000,000,000 INT 0.00000000 INT $0.00000000 $221,257,824
108 Aurora Aurora $0.21 1.06% $0.21 $0.22 1,000,000,000 AURA 0.00000000 AURA $0.00000000 $211,553,920
109 MaidSafe Coin MaidSafe Coin $0.46 2.31% $0.42 $0.48 452,552,416 MAID 352,083.00 MAID $158,440.83 $206,680,688
110 Bluzelle Bluzelle $0.41 -0.61% $0.41 $0.42 500,000,000 BLZ 0.00000000 BLZ $0.00000000 $204,832,336