2789 cryptocurrencies
Total Market Cap $379.795.379.391
Total Volume 24h $1.842.085.191
Breaking Crypto News
Cryptocurrency Price 24h % Change 24h Low 24h High Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $7.447.37 10.10% $6.758.97 $7.560.63 135.364.23 BTC $997.225.600.00 $127.765.962.752
2 Ethereum Ethereum $494.46 4.95% $470.95 $515.65 584.369.69 ETH $293.589.728.00 $49.826.197.504
3 Original Crypto Coin Original Crypto Coin $0.36 -3.26% $0.36 $0.37 474.46 OCC $152.22 $35.588.313.088
4 XRP XRP $0.51 8.15% $0.48 $0.52 71.542.152.00 XRP $36.392.816.00 $19.723.694.080
5 Bitcoin Cash Bitcoin Cash $870.14 9.22% $793.57 $889.61 111.204.98 BCH $95.452.552.00 $14.927.987.712
6 EOS EOS $8.93 11.76% $7.99 $9.35 13.838.781.00 EOS $122.342.304.00 $8.929.999.872
7 Purpose Purpose $6.99 0.00% $6.99 $6.99 0.00000000 PRPS $0.00000000 $6.817.911.296
8 Stellar Stellar $0.30 30.58% $0.23 $0.33 44.146.544.00 XLM $12.553.694.00 $5.721.936.384
9 Litecoin Litecoin $90.89 9.33% $83.00 $94.43 636.962.06 LTC $58.307.160.00 $5.222.699.008
10 TrackNetToken TrackNetToken $50.00 0.00% $50.00 $50.00 0.00000000 MTN $0.00000000 $5.000.000.000
11 Cardano Cardano $0.19 19.58% $0.16 $0.19 0.00000000 ADA $0.00000000 $4.994.531.840
12 Tronix Tronix $0.04 11.08% $0.04 $0.04 28.660.022.00 TRX $1.145.255.25 $4.100.000.000
13 Dentacoin Dentacoin $0.0004 20.00% $0.0004 $0.0004 0.00000000 DCN $0.00000000 $3.576.614.400
14 IOTA IOTA $1.14 4.59% $1.09 $1.18 17.733.096.00 IOT $20.213.444.00 $3.168.664.576
15 Tether Tether $1.00 0.13% $0.99 $1.00 4.403.056.00 USDT $4.661.451.50 $2.703.891.712
16 Binance Coin Binance Coin $13.70 -5.01% $13.55 $14.49 0.00000000 BNB $0.00000000 $2.637.031.936
17 NEO NEO $39.55 7.53% $36.53 $40.52 341.414.56 NEO $13.417.485.00 $2.570.749.952
18 Monero Monero $144.98 5.56% $136.81 $149.81 37.019.98 XMR $5.363.145.50 $2.353.961.472
19 Dash Dash $264.84 7.99% $244.86 $271.38 18.125.04 DASH $4.749.164.50 $2.172.087.296
20 LiteBitcoin LiteBitcoin $11.55 -26.47% $9.61 $17.85 0.00000000 LBTC $0.00000000 $1.980.044.160
21 Vechain Vechain $1.93 -4.28% $1.88 $2.10 0.00000000 VEN $0.00000000 $1.933.485.184
22 Ethereum Classic Ethereum Classic $17.87 4.69% $17.06 $18.39 1.111.161.50 ETC $19.911.496.00 $1.842.748.416
23 Kin Kin $0.0002 8.82% $0.0002 $0.0002 563.354.75 KIN $95.07 $1.829.650.048
24 Huobi Token Huobi Token $3.59 -7.07% $3.57 $3.88 0.00000000 HT $0.00000000 $1.792.584.960
25 NEM NEM $0.20 11.69% $0.18 $0.20 200.231.41 XEM $38.479.05 $1.780.199.936
26 StrongHands StrongHands $0.000074 0.00% $0.000074 $0.000074 0.00000000 SHND $0.00000000 $1.416.855.040
27 Project Pai Project Pai $0.89 -19.43% $0.85 $1.16 0.00000000 PAI* $0.00000000 $1.353.644.800
28 0x 0x $1.27 10.43% $1.14 $1.34 572.083.06 ZRX $721.765.88 $1.270.000.000
29 Redcoin Redcoin $0.04 -2.39% $0.04 $0.04 0.00000000 RED $0.00000000 $1.233.420.288
30 Zilliqa Zilliqa $0.09 6.02% $0.08 $0.09 0.00000000 ZIL $0.00000000 $1.107.515.776
31 ZCash ZCash $212.62 14.19% $184.17 $227.88 100.417.96 ZEC $22.015.106.00 $931.417.792
32 QuarkChain QuarkChain $0.09 3.20% $0.09 $0.09 0.00000000 QKC $0.00000000 $912.425.344
33 QTUM QTUM $9.12 11.63% $8.17 $11.17 45.314.16 QTUM $413.737.91 $912.000.000
34 Wysker Wysker $0.25 0.00% $0.25 $0.25 0.00000000 WYS $0.00000000 $741.254.976
35 Bitcoin Diamond Bitcoin Diamond $3.87 -13.86% $3.57 $4.57 61.52 BCD $335.78 $710.216.576
36 ICON Project ICON Project $1.66 2.81% $1.61 $1.74 0.00000000 ICX $0.00000000 $664.395.904
37 RChain RChain $0.76 -0.06% $0.68 $0.80 0.00000000 RHOC $0.00000000 $663.346.240
38 Maker Maker $657.69 5.56% $618.13 $662.63 0.00000000 MKR $0.00000000 $657.684.992
39 ByteCoin ByteCoin $0.0035 0.00% $0.0034 $0.0036 0.00000000 BCN $0.00000000 $644.035.136
40 VV Coin VV Coin $0.21 -0.84% $0.21 $0.22 2.093.596.00 VVI $446.592.81 $637.800.000
41 Mithril Mithril $0.63 2.50% $0.59 $0.66 16.155.28 MITH $10.004.63 $627.165.184
42 Lisk Lisk $5.68 7.78% $5.05 $6.14 4.008.32 LSK $23.267.39 $614.073.152
43 Aurora Aurora $0.06 5.26% $0.05 $0.06 0.00000000 AOA $0.00000000 $610.773.696
44 Decred Decred $74.86 -1.57% $74.43 $78.81 0.25 DCR $17.87 $608.430.080
45 Status Network Token Status Network Token $0.09 13.65% $0.08 $0.09 1.040.502.75 SNT $86.007.29 $589.369.792
46 DT Token DT Token $6.60 0.00% $6.60 $6.60 0.00000000 DRACO $0.00000000 $586.666.688
48 Bitshares Bitshares $0.23 -1.14% $0.22 $0.23 0.00000000 BTS $0.00000000 $567.062.976
49 IOS token IOS token $0.03 19.72% $0.02 $0.03 2.757.927.25 IOST $70.587.77 $564.899.968
50 Basic Attention Token Basic Attention Token $0.38 6.24% $0.35 $0.39 759.858.75 BAT $283.806.97 $564.000.000
51 Bitcoin Gold Bitcoin Gold $32.30 10.73% $29.10 $33.48 79.534.33 BTG $2.530.879.75 $555.636.288
52 Aeternity Aeternity $2.02 0.78% $1.99 $2.12 0.00000000 AE $0.00000000 $553.876.544
53 Gnosis Gnosis $55.31 -3.66% $53.90 $57.42 178.30 GNO $9.757.53 $553.087.424
54 8 Circuit Studios 8 Circuit Studios $5.50 0.00% $5.50 $5.50 0.00000000 8BT $0.00000000 $550.000.000
55 Waltonchain Waltonchain $7.37 -3.13% $6.96 $7.87 0.00000000 WTC $0.00000000 $515.819.584
56 Mixin Mixin $513.93 -2.80% $513.93 $568.28 194.981.52 XIN* $19.43 $513.926.400
57 Bytom Bytom $0.36 7.13% $0.33 $0.37 0.00000000 BTM* $0.00000000 $511.472.128
58 Eternal Token Eternal Token $2.35 -8.56% $2.20 $2.72 0.00000000 XET $0.00000000 $470.736.992
59 DigiByte DigiByte $0.04 -2.53% $0.04 $0.05 131.677.69 DGB $5.614.40 $454.514.624
60 Loopring Loopring $0.32 -5.18% $0.32 $0.34 41.022.43 LRC $13.495.49 $451.015.040
61 Dogecoin Dogecoin $0.0039 26.96% $0.0030 $0.0041 18.017.044.00 DOGE $60.597.16 $445.315.072
62 Polymath Network Polymath Network $0.43 7.60% $0.40 $0.47 0.00000000 POLY* $0.00000000 $434.648.576
63 Siacoin Siacoin $0.01 6.02% $0.01 $0.01 0.00000000 SC $0.00000000 $433.898.080
64 Aureus Aureus $20.52 0.00% $20.52 $20.52 0.00000000 AURS $0.00000000 $431.009.568
65 Verge Verge $0.03 14.09% $0.02 $0.03 3.348.069.50 XVG $89.427.00 $419.826.528
66 Blockchain Traded Fund Blockchain Traded Fund $2.82 0.00% $2.82 $2.82 0.00000000 BTF $0.00000000 $409.107.520
67 Power Ledger Power Ledger $0.40 -1.98% $0.38 $0.45 0.00000000 POWR $0.00000000 $402.932.224
68 Penta Penta $0.0040 22.73% $0.0016 $0.0051 0.00000000 PNT $0.00000000 $402.207.648
69 Populous Populous $7.53 -1.46% $7.39 $7.81 0.00000000 PPT $0.00000000 $400.808.928
70 Dent Dent $0.0039 -3.64% $0.0038 $0.0042 0.00000000 DENT $0.00000000 $394.960.768
71 Nano Nano $2.96 3.03% $2.85 $3.12 0.00000000 NANO $0.00000000 $394.510.240
72 Nebulas Nebulas $3.69 0.63% $3.57 $3.74 0.00000000 NAS $0.00000000 $368.711.360
73 FuturoCoin FuturoCoin $11.30 10.14% $10.26 $11.55 4.660.53 FTO $51.272.52 $359.356.512
74 Augur Augur $32.50 6.35% $30.50 $32.69 15.851.26 REP $504.534.00 $357.500.000
75 Golem Network Token Golem Network Token $0.35 11.29% $0.31 $0.36 779.529.06 GNT $263.106.97 $347.900.000
76 Stratis Stratis $3.35 8.65% $3.06 $3.47 15.63 STRAT $51.83 $331.523.584
77 FunFair FunFair $0.03 13.50% $0.03 $0.03 3.360.136.00 FUN $97.648.75 $328.346.240
78 Waves Waves $3.25 10.92% $2.92 $3.38 16.227.48 WAVES $51.371.91 $325.000.000
79 Quoine Liquid Quoine Liquid $0.32 18.75% $0.27 $0.34 323.289.62 QASH $102.195.89 $322.300.000
80 Decentraland Decentraland $0.12 5.21% $0.11 $0.13 873.452.75 MANA $109.291.84 $314.948.448
81 Revain Revain $0.30 -8.93% $0.30 $0.33 0.01 R $0.00000000 $297.728.768
82 Dignity Dignity $0.10 -2.84% $0.10 $0.11 420.943.38 DIG $44.716.18 $296.428.896
83 IoTeX Network IoTeX Network $0.03 2.60% $0.03 $0.03 0.00000000 IOTX $0.00000000 $293.462.624
84 Worldwide Asset eXchange Worldwide Asset eXchange $0.15 3.28% $0.13 $0.16 211.696.86 WAX $32.370.08 $279.350.016
85 Fusion Fusion $4.79 -0.34% $4.61 $5.16 0.00000000 FSN* $0.00000000 $274.404.128
86 Cryptonex Cryptonex $2.46 -5.71% $2.46 $2.61 0.00000000 CNX $0.00000000 $262.632.624
87 Hshare Hshare $6.05 6.26% $5.56 $6.21 0.00000000 HSR $0.00000000 $261.576.656
88 Loom Network Loom Network $0.26 0.03% $0.24 $0.28 0.00000000 LOOM $0.00000000 $255.549.808
89 aelf aelf $0.84 31.95% $0.63 $0.86 630.384.25 ELF $473.405.94 $251.520.000
90 High Performance Blockchain High Performance Blockchain $2.50 3.14% $2.31 $2.53 0.00000000 HPB $0.00000000 $249.764.640
92 CapriCoin CapriCoin $1.22 -5.33% $1.21 $1.34 40.043.61 CPC $50.199.24 $244.698.960
93 Enigma Enigma $1.56 4.14% $1.47 $1.60 0.00000000 ENG $0.00000000 $233.466.752
94 Ardor Ardor $0.23 29.20% $0.17 $0.29 0.00000000 ARDR $0.00000000 $232.526.048
95 DOCADEMIC DOCADEMIC $0.23 -5.19% $0.23 $0.25 31.96 MTC $3.87 $230.003.200
96 Kyber Network Kyber Network $1.06 1.71% $1.01 $1.08 0.00000000 KNC $0.00000000 $229.395.072
97 Storj Storj $0.52 1.30% $0.50 $0.54 7.273.12 STORJ $3.493.76 $219.870.512
98 Digix DAO Digix DAO $109.72 -0.14% $108.00 $111.36 0.00000000 DGD $0.00000000 $219.369.536
99 Game Game $0.11 0.14% $0.10 $0.12 0.00000000 GTC $0.00000000 $219.149.280
100 Civic Civic $0.22 1.16% $0.20 $0.23 0.00000000 CVC $0.00000000 $215.216.352
101 BiboxCoin BiboxCoin $0.77 -0.89% $0.74 $0.79 0.00000000 BIX $0.00000000 $207.785.680