2729 cryptocurrencies
Total Market Cap $290.23B
Total Volume 24h $9.67B
Breaking Crypto News
Cryptocurrency Price 24h % Change 24h High Volume arrow_drop_down 24h Volume (currency) Market cap 24h Performance
1 Bitcoin Bitcoin $6,601.59 4.58% $7,335.36 174,161.20 BTC $1,172,120,576.00 $114.37B
2 Ethereum Ethereum $208.90 6.85% $234.21 1,598,815.25 ETH $343,655,488.00 $21.43B
3 XRP XRP $0.45 10.50% $0.51 249,449,792.00 XRP $114,608,072.00 $45.47B
4 EOS EOS $5.55 6.94% $6.09 12,199,836.00 EOS $69,264,240.00 $5.64B
5 Bitcoin Cash Bitcoin Cash $463.49 4.56% $513.46 134,924.02 BCH $63,796,600.00 $8.03B
6 Litecoin Litecoin $54.40 4.43% $59.28 684,677.50 LTC $38,143,116.00 $3.20B
7 Tether Tether $0.95 -1.32% $1.00 33,803,164.00 USDT $32,125,172.00 $2.39B
8 Ethereum Classic Ethereum Classic $9.88 4.55% $10.85 1,737,862.25 ETC $17,450,642.00 $1.04B
9 IOTA IOTA $0.51 4.34% $0.56 21,318,614.00 IOT $11,203,290.00 $1.42B
10 NEO NEO $16.51 4.63% $18.89 586,497.75 NEO $10,083,003.00 $1.07B
11 ZCash ZCash $113.06 4.27% $126.51 71,423.18 ZEC $8,501,861.00 $567.81M
12 Monero Monero $110.58 9.17% $123.98 65,651.57 XMR $7,191,080.50 $1.82B
13 Stellar Stellar $0.22 6.10% $0.23 19,378,568.00 XLM $4,400,491.00 $4.20B
14 Dash Dash $167.99 5.84% $184.43 20,631.17 DASH $3,542,720.75 $1.41B
15 0x 0x $0.72 4.34% $0.81 3,708,754.75 ZRX $2,802,857.00 $720.50M
16 OmiseGo OmiseGo $3.24 6.93% $3.51 696,024.25 OMG $2,281,758.50 $454.40M
17 MobileGo MobileGo $0.52 13.17% $0.54 4,564,442.00 MGO $2,221,349.75 $52.09M
18 Metaverse Metaverse $3.37 -0.88% $3.48 515,300.88 ETP $1,751,493.12 $190.75M
19 Tronix Tronix $0.03 5.46% $0.03 50,058,216.00 TRX $1,292,852.75 $1.65B
20 Bitcoin Gold Bitcoin Gold $26.95 9.07% $29.38 40,597.78 BTG $1,101,211.00 $463.60M
21 Dai Dai $1.00 -6.37% $1.08 670,943.44 DAI $705,037.31 $0.00000000
22 Cardano Cardano $0.07 5.50% $0.08 6,448,584.00 ADA $470,077.06 $1.90B
23 VV Coin VV Coin $0.20 -0.88% $0.21 2,137,417.00 VVI $442,951.44 $609.00M
24 aelf aelf $0.33 3.44% $0.37 848,698.75 ELF $293,770.09 $100.02M
25 Santiment Santiment $0.47 3.23% $0.58 448,399.38 SAN $225,716.94 $38.92M
26 Eidoo Eidoo $1.03 3.60% $1.15 163,249.88 EDO $175,222.25 $92.34M
27 Dorado Dorado $0.0009 6.02% $0.0010 188,827,616.00 DOR $165,573.72 $73.67K
28 Basic Attention Token Basic Attention Token $0.19 8.32% $0.20 799,181.88 BAT $151,590.84 $285.00M
29 QTUM QTUM $3.72 8.45% $4.01 35,801.11 QTUM $133,108.86 $372.00M
30 Yoyow Yoyow $0.03 1.23% $0.03 3,480,083.00 YOYOW $103,677.42 $0.00000000
31 Verge Verge $0.01 5.29% $0.02 6,410,349.00 XVG $97,406.52 $223.33M
32 Nxt Nxt $0.06 6.21% $0.07 1,467,167.00 NXT $97,152.28 $64.60M
33 Banyan Network Banyan Network $0.0077 6.22% $0.0081 11,215,146.00 BBN* $86,570.58 $7.70M
34 Quoine Liquid Quoine Liquid $0.22 -1.25% $0.25 370,062.50 QASH $85,653.55 $220.90M
35 Lympo Lympo $0.02 5.17% $0.02 4,432,260.50 LYM $81,627.50 $18.30M
36 Augur Augur $12.63 3.95% $14.00 5,841.72 REP $74,226.25 $138.93M
37 PlatinCoin PlatinCoin $4.45 -3.62% $5.02 15,583.28 PLC* $73,308.04 $375.36K
38 True USD True USD $1.03 -6.45% $1.12 66,725.16 TUSD $67,619.54 $163.82M
39 Dogecoin Dogecoin $0.0051 1.41% $0.0051 13,482,841.00 DOGE $66,996.53 $594.86M
40 FuturoCoin FuturoCoin $11.50 3.88% $11.88 5,677.26 FTO $66,116.83 $365.72M
41 BF Token BF Token $0.04 0.68% $0.04 1,437,615.38 BFT $57,369.25 $38.45M
42 Waves Waves $2.04 3.55% $2.23 25,888.58 WAVES $54,075.28 $204.00M
43 Worldwide Asset eXchange Worldwide Asset eXchange $0.06 0.20% $0.07 807,463.00 WAX $51,128.57 $120.04M
44 Streamr DATAcoin Streamr DATAcoin $0.04 -0.41% $0.04 1,334,727.75 DATA $49,806.99 $35.64M
45 Dether Dether $0.02 4.05% $0.03 1,911,864.75 DTH $43,275.09 $2.19M
46 Helbiz Helbiz $0.0025 0.36% $0.0027 16,728,499.00 HBZ $41,701.38 $2.49M
47 Ethfinex Nectar Token Ethfinex Nectar Token $0.50 -4.03% $0.57 71,752.83 NEC* $37,202.96 $505.46M
48 Maker Maker $684.87 -0.61% $689.06 47.52 MKR $31,552.28 $684.87M
49 Golem Network Token Golem Network Token $0.16 5.04% $0.17 199,063.48 GNT $31,049.14 $156.40M
50 Namecoin Namecoin $3.91 4.83% $4.00 6,257.42 NMC $24,075.37 $57.62M
51 Status Network Token Status Network Token $0.04 5.93% $0.04 534,874.94 SNT $19,780.39 $250.42M
52 ZCoin ZCoin $9.01 8.42% $10.67 2,061.52 XZC $19,239.26 $49.33M
53 Prizm Prizm $0.26 8.33% $0.35 63,159.69 PZM $17,670.86 $0.00000000
54 TokenDesk TokenDesk $0.0079 -4.68% $0.0086 1,910,649.88 TDS $15,297.12 $115.54K
55 FunFair FunFair $0.01 -2.65% $0.02 992,537.00 FUN $15,052.46 $159.92M
56 MinexCoin MinexCoin $2.13 -2.29% $2.35 6,030.71 MNX $13,374.12 $9.32M
57 Decentraland Decentraland $0.07 5.65% $0.08 183,215.09 MANA $13,290.10 $188.84M
58 Recovery Right Tokens Recovery Right Tokens $0.04 3.48% $0.05 311,447.19 RRT $13,207.74 $0.00000000
59 Kyber Network Kyber Network $0.43 12.85% $0.46 28,451.04 KNC $11,963.70 $92.95M
60 Request Network Request Network $0.05 5.61% $0.06 201,735.06 REQ $11,750.07 $54.00M
61 iEx.ec iEx.ec $0.42 2.43% $0.46 25,814.85 RLC $11,010.89 $36.37M
62 Fusion Fusion $0.83 -0.65% $0.86 13,841.70 FSN $10,668.42 $47.75M
63 CryptoCarbon CryptoCarbon $0.03 503.08% $0.05 53,489.61 CCRB $10,128.60 $1.81M
64 Gnosis Gnosis $20.35 1.62% $20.82 496.57 GNO $9,731.40 $203.50M
65 NEM NEM $0.10 -0.14% $0.10 92,195.23 XEM $8,834.10 $872.20M
66 SingularityNET SingularityNET $0.05 -3.79% $0.05 160,170.95 AGI $8,391.16 $48.63M
67 ORS SA ORS SA $0.03 -3.79% $0.03 235,087.84 ORS $7,693.25 $9.82M
68 NovaCoin NovaCoin $1.05 0.32% $1.05 1,458.67 NVC $7,410.16 $0.00000000
69 IOS token IOS token $0.01 1.68% $0.01 599,814.19 IOST $7,340.39 $252.50M
70 Bitcoin Interest Bitcoin Interest $1.85 17.56% $1.91 7,078.45 BCI $6,903.74 $0.00000000
71 Time New Bank Time New Bank $0.0099 1.35% $0.01 678,620.94 TNB $6,891.41 $44.75M
72 Zilliqa Zilliqa $0.03 -1.52% $0.04 168,863.03 ZIL $5,954.49 $432.85M
73 Hydro Protocol Hydro Protocol $0.0097 -2.60% $0.0100 580,405.19 HOT $5,794.77 $15.15M
74 Ripio Ripio $0.03 -4.21% $0.03 200,539.31 RCN $5,678.49 $27.09M
75 BitFlip BitFlip $0.01 -10.53% $0.01 432,424.78 FLIP $5,669.48 $139.77K
76 NEXO NEXO $0.09 -10.83% $0.11 55,100.00 NEXO $5,648.89 $92.50M
77 AventCoin AventCoin $0.35 -9.31% $0.39 12,971.74 AVT $4,947.68 $3.53M
78 BitRent BitRent $0.0023 -1.27% $0.0025 2,054,036.50 RNTB $4,685.14 $2.28M
79 Mithril Mithril $0.26 -0.51% $0.26 17,498.02 MITH $4,671.54 $255.34M
80 Lisk Lisk $2.86 -2.04% $2.98 1,592.04 LSK $4,588.74 $317.58M
81 Autonio Autonio $0.03 14.81% $0.03 164,800.83 NIO* $4,479.88 $6.83M
82 Essentia Essentia $0.0032 -8.82% $0.0036 1,174,098.50 ESS $4,047.12 $0.00000000
83 ODEM ODEM $0.12 -4.57% $0.14 29,852.40 ODE $3,687.90 $48.11M
84 Medicalchain Medicalchain $0.02 -3.02% $0.03 157,340.97 MTN* $3,532.12 $11.66M
85 Ink Ink $0.02 -0.54% $0.02 161,154.02 INK $3,185.93 $19.45M
86 Matrix AI Network Matrix AI Network $0.22 0.76% $0.22 12,276.49 MAN* $2,890.94 $55.33M
87 Content Neutrality Network Content Neutrality Network $0.0005 0.00% $0.0005 6,313,233.00 CNN $2,858.33 $46.25M
88 Auctus Auctus $0.03 0.00% $0.03 87,592.62 AUC $2,802.74 $2.21M
89 Bitcoin Private Bitcoin Private $2.58 1.32% $2.62 1,043.00 BTCP $2,785.09 $0.00000000
90 DataWallet DataWallet $0.0091 -2.59% $0.0094 280,568.22 DXT $2,657.07 $9.13M
91 Bitcoin Diamond Bitcoin Diamond $1.57 8.16% $1.83 1,447.67 BCD $2,652.37 $287.65M
92 SpankChain SpankChain $0.06 -19.23% $0.07 40,910.70 SPANK $2,580.75 $57.17M
93 Storiqa Token Storiqa Token $0.0024 -1.92% $0.0025 1,034,944.88 STQ $2,480.92 $0.00000000
94 NOAHCOIN NOAHCOIN $0.0015 9.52% $0.0017 1,666,511.25 NOAH $2,437.11 $0.00000000
95 Ethereum Cash Ethereum Cash $0.02 38.33% $0.02 257,407.58 ECASH $1,890.44 $249.00K
96 Data Data $0.0029 -4.35% $0.0031 555,117.81 DTA $1,802.19 $33.43M
97 AidCoin AidCoin $0.05 -2.25% $0.05 33,951.17 AID $1,733.66 $5.17M
98 WePower WePower $0.03 6.24% $0.03 50,898.69 WPR $1,648.45 $22.65M
99 Iconomi Iconomi $0.35 2.27% $0.37 4,667.80 ICN $1,644.64 $35.17M
100 Rock Token Rock Token $0.03 0.00% $0.03 50,732.98 RKT $1,619.06 $27.33M