cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking Crypto News
| Cryptocurrency | Price | 24h % Change | 24h Low | 24h High | Volume | 24h Volume (currency) | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$7.447.37 | 10.10% | $6.758.97 | $7.560.63 | 135.364.23 BTC | $997.225.600.00 | $127.765.962.752 | |
2
Ethereum
|
$494.46 | 4.95% | $470.95 | $515.65 | 584.369.69 ETH | $293.589.728.00 | $49.826.197.504 | |
3
Original Crypto Coin
|
$0.36 | -3.26% | $0.36 | $0.37 | 474.46 OCC | $152.22 | $35.588.313.088 | |
4
XRP
|
$0.51 | 8.15% | $0.48 | $0.52 | 71.542.152.00 XRP | $36.392.816.00 | $19.723.694.080 | |
5
Bitcoin Cash
|
$870.14 | 9.22% | $793.57 | $889.61 | 111.204.98 BCH | $95.452.552.00 | $14.927.987.712 | |
6
EOS
|
$8.93 | 11.76% | $7.99 | $9.35 | 13.838.781.00 EOS | $122.342.304.00 | $8.929.999.872 | |
7
Purpose
|
$6.99 | 0.00% | $6.99 | $6.99 | 0.00000000 PRPS | $0.00000000 | $6.817.911.296 | |
8
Stellar
|
$0.30 | 30.58% | $0.23 | $0.33 | 44.146.544.00 XLM | $12.553.694.00 | $5.721.936.384 | |
9
Litecoin
|
$90.89 | 9.33% | $83.00 | $94.43 | 636.962.06 LTC | $58.307.160.00 | $5.222.699.008 | |
10
TrackNetToken
|
$50.00 | 0.00% | $50.00 | $50.00 | 0.00000000 MTN | $0.00000000 | $5.000.000.000 | |
11
Cardano
|
$0.19 | 19.58% | $0.16 | $0.19 | 0.00000000 ADA | $0.00000000 | $4.994.531.840 | |
12
Tronix
|
$0.04 | 11.08% | $0.04 | $0.04 | 28.660.022.00 TRX | $1.145.255.25 | $4.100.000.000 | |
13
Dentacoin
|
$0.0004 | 20.00% | $0.0004 | $0.0004 | 0.00000000 DCN | $0.00000000 | $3.576.614.400 | |
14
IOTA
|
$1.14 | 4.59% | $1.09 | $1.18 | 17.733.096.00 IOT | $20.213.444.00 | $3.168.664.576 | |
15
Tether
|
$1.00 | 0.13% | $0.99 | $1.00 | 4.403.056.00 USDT | $4.661.451.50 | $2.703.891.712 | |
16
Binance Coin
|
$13.70 | -5.01% | $13.55 | $14.49 | 0.00000000 BNB | $0.00000000 | $2.637.031.936 | |
17
NEO
|
$39.55 | 7.53% | $36.53 | $40.52 | 341.414.56 NEO | $13.417.485.00 | $2.570.749.952 | |
18
Monero
|
$144.98 | 5.56% | $136.81 | $149.81 | 37.019.98 XMR | $5.363.145.50 | $2.353.961.472 | |
19
Dash
|
$264.84 | 7.99% | $244.86 | $271.38 | 18.125.04 DASH | $4.749.164.50 | $2.172.087.296 | |
20
LiteBitcoin
|
$11.55 | -26.47% | $9.61 | $17.85 | 0.00000000 LBTC | $0.00000000 | $1.980.044.160 | |
21
Vechain
|
$1.93 | -4.28% | $1.88 | $2.10 | 0.00000000 VEN | $0.00000000 | $1.933.485.184 | |
22
Ethereum Classic
|
$17.87 | 4.69% | $17.06 | $18.39 | 1.111.161.50 ETC | $19.911.496.00 | $1.842.748.416 | |
23
Kin
|
$0.0002 | 8.82% | $0.0002 | $0.0002 | 563.354.75 KIN | $95.07 | $1.829.650.048 | |
24
Huobi Token
|
$3.59 | -7.07% | $3.57 | $3.88 | 0.00000000 HT | $0.00000000 | $1.792.584.960 | |
25
NEM
|
$0.20 | 11.69% | $0.18 | $0.20 | 200.231.41 XEM | $38.479.05 | $1.780.199.936 | |
26
StrongHands
|
$0.000074 | 0.00% | $0.000074 | $0.000074 | 0.00000000 SHND | $0.00000000 | $1.416.855.040 | |
27
Project Pai
|
$0.89 | -19.43% | $0.85 | $1.16 | 0.00000000 PAI* | $0.00000000 | $1.353.644.800 | |
28
0x
|
$1.27 | 10.43% | $1.14 | $1.34 | 572.083.06 ZRX | $721.765.88 | $1.270.000.000 | |
29
Redcoin
|
$0.04 | -2.39% | $0.04 | $0.04 | 0.00000000 RED | $0.00000000 | $1.233.420.288 | |
30
Zilliqa
|
$0.09 | 6.02% | $0.08 | $0.09 | 0.00000000 ZIL | $0.00000000 | $1.107.515.776 | |
31
ZCash
|
$212.62 | 14.19% | $184.17 | $227.88 | 100.417.96 ZEC | $22.015.106.00 | $931.417.792 | |
32
QuarkChain
|
$0.09 | 3.20% | $0.09 | $0.09 | 0.00000000 QKC | $0.00000000 | $912.425.344 | |
33
QTUM
|
$9.12 | 11.63% | $8.17 | $11.17 | 45.314.16 QTUM | $413.737.91 | $912.000.000 | |
34
Wysker
|
$0.25 | 0.00% | $0.25 | $0.25 | 0.00000000 WYS | $0.00000000 | $741.254.976 | |
35
Bitcoin Diamond
|
$3.87 | -13.86% | $3.57 | $4.57 | 61.52 BCD | $335.78 | $710.216.576 | |
36
ICON Project
|
$1.66 | 2.81% | $1.61 | $1.74 | 0.00000000 ICX | $0.00000000 | $664.395.904 | |
37
RChain
|
$0.76 | -0.06% | $0.68 | $0.80 | 0.00000000 RHOC | $0.00000000 | $663.346.240 | |
38
Maker
|
$657.69 | 5.56% | $618.13 | $662.63 | 0.00000000 MKR | $0.00000000 | $657.684.992 | |
39
ByteCoin
|
$0.0035 | 0.00% | $0.0034 | $0.0036 | 0.00000000 BCN | $0.00000000 | $644.035.136 | |
40
VV Coin
|
$0.21 | -0.84% | $0.21 | $0.22 | 2.093.596.00 VVI | $446.592.81 | $637.800.000 | |
41
Mithril
|
$0.63 | 2.50% | $0.59 | $0.66 | 16.155.28 MITH | $10.004.63 | $627.165.184 | |
42
Lisk
|
$5.68 | 7.78% | $5.05 | $6.14 | 4.008.32 LSK | $23.267.39 | $614.073.152 | |
43
Aurora
|
$0.06 | 5.26% | $0.05 | $0.06 | 0.00000000 AOA | $0.00000000 | $610.773.696 | |
44
Decred
|
$74.86 | -1.57% | $74.43 | $78.81 | 0.25 DCR | $17.87 | $608.430.080 | |
45
Status Network Token
|
$0.09 | 13.65% | $0.08 | $0.09 | 1.040.502.75 SNT | $86.007.29 | $589.369.792 | |
46
DT Token
|
$6.60 | 0.00% | $6.60 | $6.60 | 0.00000000 DRACO | $0.00000000 | $586.666.688 | |
47
Kucoin
|
$3.17 | -4.39% | $3.15 | $3.33 | 0.00000000 KCS | $0.00000000 | $570.900.672 | |
48
Bitshares
|
$0.23 | -1.14% | $0.22 | $0.23 | 0.00000000 BTS | $0.00000000 | $567.062.976 | |
49
IOS token
|
$0.03 | 19.72% | $0.02 | $0.03 | 2.757.927.25 IOST | $70.587.77 | $564.899.968 | |
50
Basic Attention Token
|
$0.38 | 6.24% | $0.35 | $0.39 | 759.858.75 BAT | $283.806.97 | $564.000.000 | |
51
Bitcoin Gold
|
$32.30 | 10.73% | $29.10 | $33.48 | 79.534.33 BTG | $2.530.879.75 | $555.636.288 | |
52
Aeternity
|
$2.02 | 0.78% | $1.99 | $2.12 | 0.00000000 AE | $0.00000000 | $553.876.544 | |
53
Gnosis
|
$55.31 | -3.66% | $53.90 | $57.42 | 178.30 GNO | $9.757.53 | $553.087.424 | |
54
8 Circuit Studios
|
$5.50 | 0.00% | $5.50 | $5.50 | 0.00000000 8BT | $0.00000000 | $550.000.000 | |
55
Waltonchain
|
$7.37 | -3.13% | $6.96 | $7.87 | 0.00000000 WTC | $0.00000000 | $515.819.584 | |
56
Mixin
|
$513.93 | -2.80% | $513.93 | $568.28 | 194.981.52 XIN* | $19.43 | $513.926.400 | |
57
Bytom
|
$0.36 | 7.13% | $0.33 | $0.37 | 0.00000000 BTM* | $0.00000000 | $511.472.128 | |
58
Eternal Token
|
$2.35 | -8.56% | $2.20 | $2.72 | 0.00000000 XET | $0.00000000 | $470.736.992 | |
59
DigiByte
|
$0.04 | -2.53% | $0.04 | $0.05 | 131.677.69 DGB | $5.614.40 | $454.514.624 | |
60
Loopring
|
$0.32 | -5.18% | $0.32 | $0.34 | 41.022.43 LRC | $13.495.49 | $451.015.040 | |
61
Dogecoin
|
$0.0039 | 26.96% | $0.0030 | $0.0041 | 18.017.044.00 DOGE | $60.597.16 | $445.315.072 | |
62
Polymath Network
|
$0.43 | 7.60% | $0.40 | $0.47 | 0.00000000 POLY* | $0.00000000 | $434.648.576 | |
63
Siacoin
|
$0.01 | 6.02% | $0.01 | $0.01 | 0.00000000 SC | $0.00000000 | $433.898.080 | |
64
Aureus
|
$20.52 | 0.00% | $20.52 | $20.52 | 0.00000000 AURS | $0.00000000 | $431.009.568 | |
65
Verge
|
$0.03 | 14.09% | $0.02 | $0.03 | 3.348.069.50 XVG | $89.427.00 | $419.826.528 | |
66
Blockchain Traded Fund
|
$2.82 | 0.00% | $2.82 | $2.82 | 0.00000000 BTF | $0.00000000 | $409.107.520 | |
67
Power Ledger
|
$0.40 | -1.98% | $0.38 | $0.45 | 0.00000000 POWR | $0.00000000 | $402.932.224 | |
68
Penta
|
$0.0040 | 22.73% | $0.0016 | $0.0051 | 0.00000000 PNT | $0.00000000 | $402.207.648 | |
69
Populous
|
$7.53 | -1.46% | $7.39 | $7.81 | 0.00000000 PPT | $0.00000000 | $400.808.928 | |
70
Dent
|
$0.0039 | -3.64% | $0.0038 | $0.0042 | 0.00000000 DENT | $0.00000000 | $394.960.768 | |
71
Nano
|
$2.96 | 3.03% | $2.85 | $3.12 | 0.00000000 NANO | $0.00000000 | $394.510.240 | |
72
Nebulas
|
$3.69 | 0.63% | $3.57 | $3.74 | 0.00000000 NAS | $0.00000000 | $368.711.360 | |
73
FuturoCoin
|
$11.30 | 10.14% | $10.26 | $11.55 | 4.660.53 FTO | $51.272.52 | $359.356.512 | |
74
Augur
|
$32.50 | 6.35% | $30.50 | $32.69 | 15.851.26 REP | $504.534.00 | $357.500.000 | |
75
Golem Network Token
|
$0.35 | 11.29% | $0.31 | $0.36 | 779.529.06 GNT | $263.106.97 | $347.900.000 | |
76
Stratis
|
$3.35 | 8.65% | $3.06 | $3.47 | 15.63 STRAT | $51.83 | $331.523.584 | |
77
FunFair
|
$0.03 | 13.50% | $0.03 | $0.03 | 3.360.136.00 FUN | $97.648.75 | $328.346.240 | |
78
Waves
|
$3.25 | 10.92% | $2.92 | $3.38 | 16.227.48 WAVES | $51.371.91 | $325.000.000 | |
79
Quoine Liquid
|
$0.32 | 18.75% | $0.27 | $0.34 | 323.289.62 QASH | $102.195.89 | $322.300.000 | |
80
Decentraland
|
$0.12 | 5.21% | $0.11 | $0.13 | 873.452.75 MANA | $109.291.84 | $314.948.448 | |
81
Revain
|
$0.30 | -8.93% | $0.30 | $0.33 | 0.01 R | $0.00000000 | $297.728.768 | |
82
Dignity
|
$0.10 | -2.84% | $0.10 | $0.11 | 420.943.38 DIG | $44.716.18 | $296.428.896 | |
83
IoTeX Network
|
$0.03 | 2.60% | $0.03 | $0.03 | 0.00000000 IOTX | $0.00000000 | $293.462.624 | |
84
Worldwide Asset eXchange
|
$0.15 | 3.28% | $0.13 | $0.16 | 211.696.86 WAX | $32.370.08 | $279.350.016 | |
85
Fusion
|
$4.79 | -0.34% | $4.61 | $5.16 | 0.00000000 FSN* | $0.00000000 | $274.404.128 | |
86
Cryptonex
|
$2.46 | -5.71% | $2.46 | $2.61 | 0.00000000 CNX | $0.00000000 | $262.632.624 | |
87
Hshare
|
$6.05 | 6.26% | $5.56 | $6.21 | 0.00000000 HSR | $0.00000000 | $261.576.656 | |
88
Loom Network
|
$0.26 | 0.03% | $0.24 | $0.28 | 0.00000000 LOOM | $0.00000000 | $255.549.808 | |
89
aelf
|
$0.84 | 31.95% | $0.63 | $0.86 | 630.384.25 ELF | $473.405.94 | $251.520.000 | |
90
High Performance Blockchain
|
$2.50 | 3.14% | $2.31 | $2.53 | 0.00000000 HPB | $0.00000000 | $249.764.640 | |
91
ChainLink
|
$0.25 | -3.27% | $0.24 | $0.26 | 0.00000000 LINK | $0.00000000 | $246.770.832 | |
92
CapriCoin
|
$1.22 | -5.33% | $1.21 | $1.34 | 40.043.61 CPC | $50.199.24 | $244.698.960 | |
93
Enigma
|
$1.56 | 4.14% | $1.47 | $1.60 | 0.00000000 ENG | $0.00000000 | $233.466.752 | |
94
Ardor
|
$0.23 | 29.20% | $0.17 | $0.29 | 0.00000000 ARDR | $0.00000000 | $232.526.048 | |
95
DOCADEMIC
|
$0.23 | -5.19% | $0.23 | $0.25 | 31.96 MTC | $3.87 | $230.003.200 | |
96
Kyber Network
|
$1.06 | 1.71% | $1.01 | $1.08 | 0.00000000 KNC | $0.00000000 | $229.395.072 | |
97
Storj
|
$0.52 | 1.30% | $0.50 | $0.54 | 7.273.12 STORJ | $3.493.76 | $219.870.512 | |
98
Digix DAO
|
$109.72 | -0.14% | $108.00 | $111.36 | 0.00000000 DGD | $0.00000000 | $219.369.536 | |
99
Game
|
$0.11 | 0.14% | $0.10 | $0.12 | 0.00000000 GTC | $0.00000000 | $219.149.280 | |
100
Civic
|
$0.22 | 1.16% | $0.20 | $0.23 | 0.00000000 CVC | $0.00000000 | $215.216.352 | |
101
BiboxCoin
|
$0.77 | -0.89% | $0.74 | $0.79 | 0.00000000 BIX | $0.00000000 | $207.785.680 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]