2789 cryptocurrencies
Total Market Cap $379.015.560.515
Total Volume 24h $1.844.592.825
Breaking Crypto News
Cryptocurrency Price arrow_drop_up 24h % Change 24h Low 24h High Volume 24h Volume (currency) Market cap 24h Performance
1 Canada eCoin Canada eCoin $0.0087 -98.26% $0.0087 $0.50 0.00000000 CDN $0.00000000 $862.503
2 Ahoolee Ahoolee $0.0084 -94.08% $0.0084 $0.14 0.00000000 AHT $0.00000000 $0
3 Farad Farad $0.0015 -70.00% $0.0015 $0.0049 0.00000000 FRD $0.00000000 $2.373.168
4 NOKU Master token NOKU Master token $0.20 -63.57% $0.20 $0.54 0.00000000 NOKU $0.00000000 $18.571.660
5 Swisscoin Swisscoin $0.02 -62.50% $0.02 $0.04 2.488.37 SIC $37.91 $153.000.000
6 Ergo Ergo $1.21 -62.49% $0.89 $3.54 0.00000000 EFYT $0.00000000 $0
7 Vulcano Vulcano $0.000071 -60.61% $0.000071 $0.0002 25.072.82 VULC $1.77 $0
8 FoodCoin FoodCoin $0.0032 -52.22% $0.0032 $0.0067 0.00000000 FOOD $0.00000000 $0
9 BonesCoin BonesCoin $0.000074 -50.00% $0.000074 $0.0001 0.00000000 BON $0.00000000 $0
10 VaultCoin VaultCoin $0.000075 -50.00% $0.000075 $0.0001 0.00000000 VLTC $0.00000000 $2.264
11 ExchangeN ExchangeN $0.0075 -50.00% $0.0075 $0.01 0.00000000 EXN $0.00000000 $74.507
12 Positron Positron $1.44 -48.28% $1.44 $2.78 0.00000000 TRON $0.00000000 $0
13 F16Coin F16Coin $0.000007 -47.82% $0.000007 $0.000014 130.060.61 F16 $0.97 $0
14 GlobalToken GlobalToken $0.0010 -46.15% $0.0007 $0.0022 0.00000000 GLT $0.00000000 $31.403
15 NITRO NITRO $0.03 -44.85% $0.03 $0.05 0.00000000 NOX $0.00000000 $3.287.553
16 BTCMoon BTCMoon $0.0022 -44.70% $0.0022 $0.0040 329.56 BTCM $0.73 $46.452
17 Regalcoin Regalcoin $0.02 -43.08% $0.02 $0.03 323.38 REC $6.37 $123.389
18 Accelerator Network Accelerator Network $0.46 -41.88% $0.45 $0.79 0.00000000 ACC* $0.00000000 $0
19 BitCurrency BitCurrency $0.0009 -40.53% $0.0009 $0.0016 15.150.35 BTCR $14.86 $160.355
20 Hedge Token Hedge Token $0.24 -37.72% $0.24 $0.39 0.00000000 HDG $0.00000000 $1.397.658
21 Ties Network Ties Network $0.03 -36.02% $0.03 $0.05 0.00000000 TIE $0.00000000 $1.960.251
22 United Traders Token United Traders Token $0.64 -35.00% $0.59 $0.99 0.00000000 UTT $0.00000000 $64.278.500
23 GuccioneCoin GuccioneCoin $0.0013 -34.46% $0.0013 $0.0019 0.00000000 GCC $0.00000000 $0
24 Ride My Car Ride My Car $0.0001 -34.05% $0.0001 $0.0002 23.511.74 RIDE $2.69 $0
25 ALTcoin ALTcoin $15.65 -33.79% $15.54 $23.75 0.00000000 ALT $0.00000000 $0
26 Megastake Megastake $0.0001 -33.33% $0.0001 $0.0002 0.00000000 XMS $0.00000000 $0
27 JobsCoin JobsCoin $0.0003 -33.33% $0.0003 $0.0004 0.00000000 JOBS $0.00000000 $0
28 SweetStake SweetStake $0.0001 -33.33% $0.0001 $0.0002 0.00000000 SWEET $0.00000000 $0
29 ArtexCoin ArtexCoin $0.0006 -33.33% $0.0006 $0.0009 0.00000000 ATX $0.00000000 $11.196
30 CryptoInsight CryptoInsight $0.0099 -33.33% $0.0099 $0.01 0.00000000 TKR $0.00000000 $123.902
31 PayCoin PayCoin $0.02 -33.11% $0.02 $0.03 0.00000000 XPY $0.00000000 $267.998
32 Oceanlab Oceanlab $0.0089 -32.96% $0.0083 $0.01 0.00000000 OCL $0.00000000 $415.781
33 MMOCoin MMOCoin $0.0034 -32.84% $0.0034 $0.01 0.00000000 MMO $0.00000000 $339.098
34 RCoin RCoin $0.000014 -32.45% $0.000014 $0.000021 142.135.61 RCN* $2.64 $0
35 Verify Verify $0.09 -32.14% $0.09 $0.14 0.00000000 CRED $0.00000000 $2.818.134
36 FinTab FinTab $0.07 -30.96% $0.07 $0.12 8.913.05 FNTB $979.42 $0
37 Snowgem Snowgem $0.13 -30.77% $0.13 $0.19 0.00000000 XSG $0.00000000 $740.497
38 WorldBTC WorldBTC $0.02 -30.41% $0.01 $0.02 0.00000000 WBTC $0.00000000 $1.117.408
39 AlpaCoin AlpaCoin $0.01 -30.00% $0.0098 $0.02 3.036.88 APC $34.81 $232.432
40 NetM NetM $0.000003 -29.02% $0.000003 $0.000005 2.037.207.25 NTM $9.64 $0
41 SharkCoin SharkCoin $0.0019 -28.57% $0.0019 $0.0026 0.00000000 SAK $0.00000000 $0
42 IXcoin IXcoin $0.06 -28.20% $0.06 $0.08 0.00000000 IXC $0.00000000 $0
43 SkullBuzz SkullBuzz $0.0098 -27.47% $0.0092 $0.01 0.00000000 SKB $0.00000000 $0
44 Neutron Neutron $0.04 -27.43% $0.04 $0.06 0.00000000 NTRN $0.00000000 $1.492.054
45 Tao Tao $0.86 -27.43% $0.74 $1.19 0.00000000 XTO $0.00000000 $28.519.530
46 Chronologic Chronologic $1.28 -27.10% $1.24 $1.76 0.00000000 DAY $0.00000000 $0
47 Triangles Coin Triangles Coin $2.86 -26.71% $2.86 $3.90 0.00000000 TRI $0.00000000 $330.335
48 Sumokoin Sumokoin $0.51 -26.60% $0.51 $0.72 0.00000000 SUMO $0.00000000 $3.184.372
49 HeelCoin HeelCoin $0.0027 -26.53% $0.0025 $0.0037 0.00000000 HEEL $0.00000000 $0
50 LiteBitcoin LiteBitcoin $11.55 -26.47% $9.61 $17.85 0.00000000 LBTC $0.00000000 $1.980.044.160
51 Soma Soma $0.85 -26.40% $0.85 $1.65 0.00000000 SCT* $0.00000000 $12.310.827
52 MegaCoin MegaCoin $0.01 -26.06% $0.0068 $0.01 0.00000000 MEC $0.00000000 $384.331
53 FriendshipCoin FriendshipCoin $0.0022 -25.64% $0.0014 $0.0029 0.00000000 FSC $0.00000000 $2.413
54 Eventchain Eventchain $0.04 -25.45% $0.04 $0.05 0.00000000 EVC $0.00000000 $3.424.462
55 Index ERC20 Index ERC20 $0.78 -25.00% $0.75 $1.04 0.00000000 ERC20 $0.00000000 $0
56 Pirate Blocks Pirate Blocks $0.0009 -25.00% $0.0009 $0.0012 0.00000000 SKULL $0.00000000 $0
57 Super Bitcoin Super Bitcoin $10.93 -24.73% $10.38 $14.95 15.04 SBTC $151.02 $0
58 I0coin I0coin $0.06 -24.32% $0.05 $0.07 0.00000000 I0C $0.00000000 $1.164.367
59 CryptoCarbon CryptoCarbon $0.17 -23.80% $0.17 $0.22 1.892.77 CCRB $340.26 $11.657.246
60 Kubera Coin Kubera Coin $0.0022 -23.08% $0.0022 $0.0030 0.00000000 KBR $0.00000000 $2.596.946
61 SyncFab SyncFab $0.0091 -23.07% $0.0091 $0.01 0.00000000 MFG $0.00000000 $8.661.775
62 XanaxCoin XanaxCoin $0.0003 -22.90% $0.0002 $0.0004 3.250.00 XNX $0.82 $0
63 Coino Coino $0.0010 -22.22% $0.0010 $0.0013 0.00000000 CNO $0.00000000 $109.897
64 USCoin USCoin $0.0016 -21.43% $0.0016 $0.0021 0.00000000 USDC $0.00000000 $125.016
65 Anarchists Prime Anarchists Prime $0.0076 -21.37% $0.0076 $0.0097 0.00000000 ACP $0.00000000 $89.285
66 RealChain RealChain $0.04 -21.30% $0.04 $0.06 0.00000000 RCT $0.00000000 $42.384.412
67 BlockCAT BlockCAT $0.19 -21.00% $0.19 $0.28 0.00000000 CAT $0.00000000 $0
68 Mercury Protocol Mercury Protocol $0.01 -20.72% $0.01 $0.02 0.00000000 GMT $0.00000000 $13.700.101
69 Zurcoin Zurcoin $0.0008 -20.62% $0.0008 $0.0010 0.00000000 ZUR $0.00000000 $0
70 Anryze Anryze $0.0026 -20.45% $0.0021 $0.0033 0.00000000 RYZ $0.00000000 $293.370
71 FundYourselfNow FundYourselfNow $0.52 -20.36% $0.52 $0.65 0.00000000 FYN $0.00000000 $6.502.675
72 ECOcoin ECOcoin $0.11 -20.05% $0.11 $0.14 486.66 ECO $96.95 $132.090
73 HappyCoin HappyCoin $0.03 -20.00% $0.03 $0.04 0.00000000 HPC $0.00000000 $443.175
74 Giotto Coin Giotto Coin $0.0003 -20.00% $0.0003 $0.0004 0.00000000 GOT $0.00000000 $0
75 GrowthCoin GrowthCoin $0.0012 -20.00% $0.0012 $0.0015 0.00000000 GRW $0.00000000 $0
76 Crowd Machine Crowd Machine $0.04 -19.87% $0.03 $0.05 0.00000000 CMCT $0.00000000 $72.102.352
77 ACoin ACoin $0.11 -19.70% $0.11 $0.14 0.00000000 ACOIN $0.00000000 $0
78 Vice Industry Token Vice Industry Token $0.0073 -19.67% $0.0050 $0.0090 0.00000000 VIT $0.00000000 $29.060.136
79 Project Pai Project Pai $0.89 -19.43% $0.85 $1.16 0.00000000 PAI* $0.00000000 $1.353.644.800
80 OmegaCoin OmegaCoin $0.30 -18.90% $0.30 $0.37 0.00000000 OMA $0.00000000 $0
81 YobitVirtualCoin YobitVirtualCoin $0.04 -18.61% $0.04 $0.05 0.00000000 YOVI $0.00000000 $0
82 SoonCoin SoonCoin $0.0056 -18.48% $0.0056 $0.0068 0.00000000 SOON $0.00000000 $69.405
83 Forty Seven Bank Forty Seven Bank $0.38 -18.37% $0.38 $0.52 0.00000000 FSBT $0.00000000 $1.399.345
84 Adshares Adshares $0.12 -18.26% $0.11 $0.15 0.00000000 ADST $0.00000000 $0
85 Hellenic Coin Hellenic Coin $0.0020 -18.18% $0.0019 $0.0025 2.756.29 HNC $5.97 $0
86 Armory Coin Armory Coin $0.000090 -18.18% $0.000090 $0.0001 100.000.00 ARM $9.54 $0
87 Akroma Akroma $0.09 -17.86% $0.08 $0.12 0.00000000 AKA $0.00000000 $0
88 Avatar Coin Avatar Coin $0.04 -17.42% $0.04 $0.05 0.00000000 AV $0.00000000 $0
89 Elementrem Elementrem $0.0082 -17.26% $0.0082 $0.0099 422.40 ELE $4.01 $213.810
90 Time Time $11.32 -17.22% $11.06 $13.75 0.00000000 TIME $0.00000000 $8.037.214
91 EthereumFog EthereumFog $2.35 -16.84% $2.24 $2.96 0.00000000 ETF $0.00000000 $0
92 CasinoCoin CasinoCoin $0.0005 -16.67% $0.0005 $0.0006 702.602.62 CSC $351.32 $20.000.000
93 StorjCoin StorjCoin $0.37 -16.67% $0.37 $0.45 0.00000000 SJCX $0.00000000 $18.998.030
94 Aptcoin Aptcoin $0.0019 -16.67% $0.0017 $0.0022 0.00000000 APT $0.00000000 $0
95 Dinastycoin Dinastycoin $0.0004 -16.67% $0.0004 $0.0004 0.00000000 DCY $0.00000000 $628.321
96 BitDice BitDice $0.07 -16.67% $0.07 $0.09 0.00000000 CSNO $0.00000000 $7.451.280
97 Maecenas Maecenas $0.41 -16.67% $0.39 $0.51 0.00000000 ART $0.00000000 $40.979.456
98 BitcoinX BitcoinX $0.0077 -16.13% $0.0074 $0.0096 0.00000000 BCX* $0.00000000 $0
99 Giga Hash Giga Hash $0.03 -15.97% $0.03 $0.04 0.00000000 GHS* $0.00000000 $0
100 MartexCoin MartexCoin $0.18 -15.96% $0.18 $0.22 0.00000000 MXT $0.00000000 $0
101 Eryllium Eryllium $0.0055 -15.91% $0.0042 $0.0066 0.00000000 ERY $0.00000000 $0