2566 cryptocurrencies
Total Market Cap $20,930,689,482,777
Total Volume 24h $780,005,773
Breaking Crypto News
Cryptocurrency Price arrow_drop_up 24h % Change 24h Low 24h High Supply Volume 24h Volume (currency) Market cap 24h Performance
1 Gold Reward Token Gold Reward Token $0.0058 -85.41% $0.0058 $0.04 20,000,000 GRX 0.00000000 GRX $0.00000000 $115,892
2 Fitrova Fitrova $0.0035 -82.64% $0.0015 $0.02 7,588,648,448 FRV 0.00000000 FRV $0.00000000 $26,931,164
3 BlazerCoin BlazerCoin $0.0012 -78.04% $0.0012 $0.0055 0 BLAZR 570.24 BLAZR $1.46 $0
4 CryptoForecast CryptoForecast $0.0096 -76.99% $0.0096 $0.04 46,000,000 CFT 0.00000000 CFT $0.00000000 $440,377
5 Empyrean Empyrean $0.03 -69.67% $0.03 $0.09 0 EPY 0.00000000 EPY $0.00000000 $0
6 ZoneCoin ZoneCoin $0.0074 -67.47% $0.0070 $0.02 2,581,970 ZNE 0.00000000 ZNE $0.00000000 $19,094
7 KubosCoin KubosCoin $0.000034 -66.19% $0.000034 $0.000099 0 KUBO 1,335,868.50 KUBO $45.53 $0
8 TeamUP TeamUP $0.000057 -65.52% $0.000057 $0.0002 301,000,000 TEAM 5,645.01 TEAM $0.62 $17,082
9 BlockCAT BlockCAT $0.17 -64.71% $0.17 $0.48 0 CAT 0.00000000 CAT $0.00000000 $0
10 FonzieCoin FonzieCoin $0.0004 -63.91% $0.0004 $0.0010 0 FONZ 2,201.94 FONZ $1.15 $0
11 DixiCoin DixiCoin $0.000024 -59.68% $0.000024 $0.000060 878,665 DXC 5,000.00 DXC $0.12 $21
12 BioBar BioBar $0.01 -58.80% $0.01 $0.02 0 BIOB 61.56 BIOB $0.62 $0
13 Think And Get Rich Coin Think And Get Rich Coin $0.0006 -52.75% $0.0006 $0.0013 0 TAGR 1,078.88 TAGR $0.78 $0
14 FCoin FCoin $0.000074 -50.00% $0.000074 $0.0001 0 FX 0.00000000 FX $0.00000000 $0
15 Authorship Authorship $0.0057 -50.00% $0.0057 $0.01 100,000,000 ATS 0.00000000 ATS $0.00000000 $568,370
16 ExchangeN ExchangeN $0.0074 -50.00% $0.0074 $0.01 10,000,000 EXN 0.00000000 EXN $0.00000000 $73,659
17 TurtleCoin TurtleCoin $0.000074 -50.00% $0.000074 $0.0001 13,486,082,048 TRTL 0.00000000 TRTL $0.00000000 $993,307
18 FoodCoin FoodCoin $0.0045 -46.67% $0.0045 $0.0085 0 FOOD 0.00000000 FOOD $0.00000000 $0
19 ArubaCoin ArubaCoin $0.45 -46.67% $0.45 $0.85 18,000,000 AUA 0.00000000 AUA $0.00000000 $8,178,912
20 RefToken RefToken $3.37 -46.30% $3.37 $6.27 50,000,000 REF 0.00000000 REF $0.00000000 $168,334,448
21 GlobalToken GlobalToken $0.0010 -46.15% $0.0007 $0.0022 29,724,900 GLT 0.00000000 GLT $0.00000000 $30,653
22 Tellurion Tellurion $0.0001 -45.15% $0.0001 $0.0003 0 TELL 64,922.26 TELL $18.57 $0
23 SmurfCoin SmurfCoin $0.000023 -42.86% $0.000011 $0.000040 0 SMF 0.00000000 SMF $0.00000000 $0
24 EtherLite EtherLite $0.06 -42.54% $0.05 $0.12 0 ETL 0.00000000 ETL $0.00000000 $0
25 Stakecoin Stakecoin $0.0007 -42.50% $0.0007 $0.0011 4,000,000 STCN 0.00000000 STCN $0.00000000 $2,615
26 Peerguess Peerguess $0.01 -41.73% $0.0043 $0.02 0 GUESS 208,333.09 GUESS $4,003.46 $0
27 WorldBTC WorldBTC $0.03 -40.00% $0.03 $0.05 71,264,296 WBTC 0.00000000 WBTC $0.00000000 $2,047,077
28 SportsCoin SportsCoin $0.0014 -37.97% $0.0012 $0.0023 0 SPORT 785.81 SPORT $1.08 $0
29 GiftNet GiftNet $0.0014 -37.85% $0.0014 $0.0029 0 GIFT 2,893.04 GIFT $5.29 $0
30 ALTcoin ALTcoin $23.70 -34.29% $23.70 $36.07 0 ALT 0.00000000 ALT $0.00000000 $0
31 Ratecoin Ratecoin $0.0020 -34.20% $0.0020 $0.0030 0 XRA 1,174.67 XRA $2.35 $0
32 GlobalCoin GlobalCoin $0.0021 -33.94% $0.0021 $0.0032 65,663,852 GLC 618.07 GLC $1.35 $137,894
33 FireflyCoin FireflyCoin $0.0001 -33.33% $0.0001 $0.0002 0 FFC 1,070.76 FFC $0.25 $0
34 Beats Beats $0.02 -33.33% $0.02 $0.02 0 XBTS 1,179.61 XBTS $23.59 $0
35 BitJob BitJob $0.01 -33.33% $0.01 $0.02 200,000,000 STU 50,900.00 STU $994.82 $2,945,668
36 COSS COSS $0.15 -33.33% $0.15 $0.22 0 COSS 0.00000000 COSS $0.00000000 $0
37 DomRaider DomRaider $0.01 -33.33% $0.01 $0.02 1,300,000,000 DRT 145.21 DRT $2.37 $14,778,140
38 Goal Bonanza Goal Bonanza $0.0020 -32.50% $0.0020 $0.0031 0 GOAL 24,588.10 GOAL $71.61 $0
39 Ubiqoin Ubiqoin $0.0013 -32.49% $0.0013 $0.0020 0 UBIQ 1,921.97 UBIQ $2.56 $0
40 ClearCoin ClearCoin $0.0043 -31.40% $0.0043 $0.0063 1,000,000,000 CLR* 0.00000000 CLR* $0.00000000 $4,342,754
41 CoinPoker Token CoinPoker Token $0.06 -31.09% $0.05 $0.08 0 CHP 426.35 CHP $41.22 $0
42 Starta Starta $0.35 -31.01% $0.35 $0.51 0 STA 0.00000000 STA $0.00000000 $0
43 Visio Visio $0.0042 -30.64% $0.0016 $0.0060 63,068,212 VISIO 344.76 VISIO $0.67 $262,427
44 Ethereum Cash Ethereum Cash $0.02 -30.36% $0.02 $0.04 15,000,000 ECASH 4,499.09 ECASH $146.36 $327,375
45 KrugerCoin KrugerCoin $0.0002 -30.00% $0.0002 $0.0003 151,447,648 KGC 0.00000000 KGC $0.00000000 $30,081
46 Kubera Coin Kubera Coin $0.0015 -30.00% $0.0015 $0.0022 1,162,102,016 KBR 0.00000000 KBR $0.00000000 $1,797,565
47 Steps Steps $0.0011 -28.57% $0.0011 $0.0015 0 STEPS 0.00000000 STEPS $0.00000000 $0
48 NinjaDoge NinjaDoge $0.0032 -28.40% $0.0032 $0.0045 0 NDOGE 310.51 NDOGE $1.00 $0
49 TotCoin TotCoin $0.000058 -28.09% $0.000058 $0.000081 0 TOT 36,615.99 TOT $2.22 $0
50 GenesysCoin GenesysCoin $0.07 -26.21% $0.07 $0.10 0 GSY 0.00000000 GSY $0.00000000 $0
51 Artemine Artemine $0.07 -26.15% $0.07 $0.10 0 ARTE 0.00000000 ARTE $0.00000000 $0
52 Bitcoin Incognito Bitcoin Incognito $0.21 -25.49% $0.21 $0.29 2,719,620 BTCI 0.00000000 BTCI $0.00000000 $581,738
53 DimeCoin DimeCoin $0.000030 -25.00% $0.000030 $0.000040 544,343,359,488 DIME 29,140,026.00 DIME $820.36 $16,330,301
54 ParanoiaCoin ParanoiaCoin $0.0002 -25.00% $0.0002 $0.0003 0 PARA 0.00000000 PARA $0.00000000 $0
55 Cloud Cloud $0.03 -25.00% $0.03 $0.04 60,000,000 CLD 5,514.43 CLD $165.78 $1,800,000
56 SweetStake SweetStake $0.0002 -24.88% $0.0002 $0.0002 0 SWEET 9,094.22 SWEET $1.71 $0
57 Vulcano Vulcano $0.0005 -24.83% $0.0005 $0.0007 0 VULC 5,916.73 VULC $3.93 $0
58 LiteDoge LiteDoge $0.000092 -24.34% $0.000092 $0.0001 15,010,566,144 LDOGE 29,133.62 LDOGE $2.98 $1,385,475
59 BitTokens BitTokens $1.10 -23.08% $1.10 $1.44 589,674 BXT 0.07 BXT $0.12 $651,085
60 Smart Investment Fund Token Smart Investment Fund Token $0.99 -22.22% $0.99 $1.65 722,935 SIFT 0.00000000 SIFT $0.00000000 $719,141
61 Neurotoken Neurotoken $0.24 -21.38% $0.23 $0.31 0 NTK 0.00000000 NTK $0.00000000 $0
62 EmberCoin EmberCoin $0.000025 -20.67% $0.000025 $0.000031 92,192,825,344 EMB 1,009,983.44 EMB $25.08 $2,279,007
63 Growers International Growers International $0.52 -20.67% $0.48 $0.65 0 GRWI 0.00000000 GRWI $0.00000000 $0
64 PLNCoin PLNCoin $0.0010 -20.49% $0.0010 $0.0013 17,089,600 PLNC 445.70 PLNC $0.50 $17,773
65 Serenity Serenity $0.03 -20.11% $0.03 $0.04 0 SRNT 643.06 SRNT $26.44 $0
66 MeLite MeLite $0.0003 -20.00% $0.0003 $0.0004 0 MLITE 0.00000000 MLITE $0.00000000 $0
67 Grid+ Grid+ $0.30 -20.00% $0.30 $0.37 300,000,000 GRID 0.00000000 GRID $0.00000000 $88,662,600
68 PopularCoin PopularCoin $0.0003 -20.00% $0.0003 $0.0004 3,449,383,168 POP 0.00000000 POP $0.00000000 $1,016,282
69 UniversalRoyalCoin UniversalRoyalCoin $0.0003 -20.00% $0.0003 $0.0004 70,425,624 UNRC 371,196.69 UNRC $111.57 $19,719
70 Influxcoin Influxcoin $0.14 -18.91% $0.13 $0.17 2,914,741 INFX 7.18 INFX $1.08 $408,511
71 Worldcore Worldcore $0.03 -18.79% $0.03 $0.04 245,209,296 WRC 28,612.00 WRC $887.70 $7,259,828
72 CoinLion CoinLion $0.04 -18.76% $0.04 $0.05 0 LION 32.13 LION $1.37 $0
73 MaxCoin MaxCoin $0.06 -18.37% $0.06 $0.07 61,445,804 MAX 2,057.53 MAX $126.54 $3,496,560
74 Cobinhood Cobinhood $0.06 -18.34% $0.06 $0.07 1,000,000,000 COB 0.00000000 COB $0.00000000 $60,253,580
75 Commodity Ad Network Commodity Ad Network $0.07 -18.34% $0.07 $0.09 120,000,000 CDX 0.00000000 CDX $0.00000000 $8,801,005
76 YobitVirtualCoin YobitVirtualCoin $0.05 -17.65% $0.05 $0.06 0 YOVI 0.00000000 YOVI $0.00000000 $0
77 Numus Numus $0.21 -16.88% $0.20 $0.27 753,733 NMS 0.00000000 NMS $0.00000000 $161,056
78 Virta Unique Coin Virta Unique Coin $0.0007 -16.67% $0.0007 $0.0009 61,901,500 VUC 0.00000000 VUC $0.00000000 $45,585
79 DarkGold DarkGold $0.19 -16.47% $0.19 $0.23 0 DGDC 61.04 DGDC $16.33 $0
80 Zelcash Zelcash $0.07 -16.26% $0.07 $0.10 0 ZEL 0.00000000 ZEL $0.00000000 $0
81 IP Exchange IP Exchange $0.0074 -16.02% $0.0074 $0.0088 1,714,102,656 IPSX 0.00000000 IPSX $0.00000000 $12,653,146
82 Veros Veros $0.04 -15.93% $0.04 $0.05 12,385,840 VRS 19,151.68 VRS $809.18 $490,355
83 Eddie coin Eddie coin $0.0008 -15.38% $0.0008 $0.0010 0 EDDIE 0.00000000 EDDIE $0.00000000 $0
84 Eclipse Eclipse $0.25 -15.08% $0.25 $0.30 4,723,459 EC 0.00000000 EC $0.00000000 $1,200,013
85 TokugawaCoin TokugawaCoin $0.22 -14.99% $0.22 $0.29 1,021,644 TOK 0.00000000 TOK $0.00000000 $227,108
86 Newbium Newbium $0.0076 -14.88% $0.0076 $0.0089 49,000,000 NEWB 0.00000000 NEWB $0.00000000 $371,229
87 Guaranteed Entrance Token Guaranteed Entrance Token $0.48 -14.74% $0.47 $0.61 0 GET 0.00000000 GET $0.00000000 $0
88 HappyCoin HappyCoin $0.04 -14.29% $0.04 $0.05 14,446,262 HPC 104.46 HPC $4.28 $638,375
89 Satisfaction Token Satisfaction Token $0.0007 -14.29% $0.0007 $0.0008 0 SAT 0.00000000 SAT $0.00000000 $0
90 PayPie PayPie $0.49 -14.23% $0.49 $0.57 165,000,000 PPP 0.00000000 PPP $0.00000000 $80,195,000
91 Adshares Adshares $0.36 -13.87% $0.33 $0.42 0 ADST 0.00000000 ADST $0.00000000 $0
92 LitecoinCash LitecoinCash $2.73 -13.85% $2.61 $3.50 12,000,000 LCASH 0.00000000 LCASH $0.00000000 $32,710,606
93 IndiCoin IndiCoin $0.01 -13.64% $0.01 $0.02 550,000,000 INDI 0.00000000 INDI $0.00000000 $7,697,324
94 Vice Industry Token Vice Industry Token $0.02 -13.59% $0.02 $0.02 4,000,000,000 VIT 35,000.00 VIT $751.84 $79,700,616
95 fidentiaX fidentiaX $0.04 -13.58% $0.04 $0.05 105,000,000 FDX 0.00000000 FDX $0.00000000 $4,174,212
96 Insane Coin Insane Coin $0.03 -13.51% $0.03 $0.03 20,210,296 INSN 18.30 INSN $0.73 $543,294
97 CraveCoin CraveCoin $0.18 -13.41% $0.18 $0.21 1,521,257 CRAVE 0.00000000 CRAVE $0.00000000 $281,202
98 Tracto Tracto $0.10 -13.37% $0.09 $0.11 70,000,000 TRCT 0.00000000 TRCT $0.00000000 $6,962,410
99 Ethorse Ethorse $0.02 -13.26% $0.02 $0.03 125,000,000 HORSE 0.00000000 HORSE $0.00000000 $2,767,949
100 LaLa World LaLa World $0.08 -12.97% $0.08 $0.10 250,000,000 LALA 0.00000000 LALA $0.00000000 $20,868,236
101 Lampix Lampix $0.02 -12.82% $0.02 $0.02 327,154,880 PIX 0.00000000 PIX $0.00000000 $6,322,798
102 HOQU HOQU $0.03 -12.73% $0.03 $0.03 0 HQX 0.00000000 HQX $0.00000000 $0
103 Asiadigicoin Asiadigicoin $0.0015 -12.50% $0.0015 $0.0018 24,931,054 ADCN 0.00000000 ADCN $0.00000000 $38,539
104 InCoin InCoin $0.0005 -12.50% $0.0005 $0.0007 0 IN 0.00000000 IN $0.00000000 $0
105 EXRNchain EXRNchain $0.000080 -12.50% $0.000068 $0.000091 99,999,997,952 EXRN 0.00000000 EXRN $0.00000000 $7,951,020
106 T-BOT T-BOT $0.01 -12.50% $0.01 $0.01 30,000,000 TBT 0.00000000 TBT $0.00000000 $309,153
107 EncryptoTel EncryptoTel $0.03 -12.39% $0.03 $0.03 77,663,984 ETT 0.00000000 ETT $0.00000000 $2,225,044
108 WeAreSatoshi WeAreSatoshi $0.04 -12.34% $0.04 $0.05 0 WSX 0.00000000 WSX $0.00000000 $0
109 Rentberry Rentberry $0.04 -12.17% $0.04 $0.04 0 BERRY 413,000.00 BERRY $16,741.50 $0
110 EcoBit EcoBit $0.01 -12.04% $0.01 $0.01 444,444,448 ECOB 0.00000000 ECOB $0.00000000 $5,499,155