2789 cryptocurrencies
Total Market Cap $372.709.062.381
Total Volume 24h $1.334.335.082
Breaking Crypto News
Cryptocurrency Price arrow_drop_down 24h % Change 24h Low 24h High Volume 24h Volume (currency) Market cap 24h Performance
1 CryptoInsight CryptoInsight $0.09 1.374.63% $0.0062 $0.09 0.00000000 TKR $0.00000000 $1.140.263
2 ChessCoin ChessCoin $0.0046 255.26% $0.0013 $0.0046 0.00000000 CHESS $0.00000000 $321.486
3 Autonio Autonio $0.05 204.43% $0.02 $0.05 0.00000000 NIO* $0.00000000 $10.513.905
4 Tap Project Tap Project $0.02 199.62% $0.0063 $0.02 0.00000000 TTT $0.00000000 $0
5 Wi Coin Wi Coin $0.0013 150.00% $0.0005 $0.0013 0.00000000 WIC $0.00000000 $134.896
6 Wild Crypto Wild Crypto $0.05 118.50% $0.02 $0.05 0.00000000 WILD $0.00000000 $4.621.138
7 Creva Coin Creva Coin $0.0001 100.00% $0.000074 $0.0001 6.520.82 CREVA $0.74 $5.386
8 Carboncoin Carboncoin $0.0001 80.06% $0.000072 $0.0001 1.097.206.38 CARBON $132.16 $1.982.492
9 ExaByte (EXB) ExaByte (EXB) $0.0018 71.43% $0.0010 $0.0023 0.00000000 EXB $0.00000000 $0
10 Poseidon Quark Poseidon Quark $0.0017 64.29% $0.0008 $0.0017 0.00000000 POSQ $0.00000000 $121.266
11 VapersCoin VapersCoin $0.000081 61.40% $0.000050 $0.000081 55.263.71 VPRC $4.30 $0
12 Blocktrade token Blocktrade token $0.17 59.09% $0.11 $0.17 0.00000000 BTT $0.00000000 $9.723.284
13 WomenCoin WomenCoin $0.000030 57.89% $0.000019 $0.000068 271.259.72 WOMEN $9.69 $1.327
14 Vtorrent Vtorrent $0.09 53.75% $0.06 $0.12 0.00000000 VTR $0.00000000 $1.021.953
15 EmberCoin EmberCoin $0.000019 52.49% $0.000013 $0.000019 171.653.23 EMB $2.81 $1.775.634
16 StarCoin StarCoin $0.000064 52.49% $0.000036 $0.000064 147.282.45 STAR* $5.82 $0
17 Intelligent Trading Intelligent Trading $0.07 50.82% $0.04 $0.07 0.00000000 ITT $0.00000000 $753.106
18 Musiconomi Musiconomi $0.04 50.15% $0.02 $0.04 0.00000000 MCI $0.00000000 $3.693.565
19 TeslaCoilCoin TeslaCoilCoin $2.22 50.05% $1.48 $2.22 0.00000000 TESLA $0.00000000 $0
20 FedoraCoin FedoraCoin $0.000014 50.00% $0.000010 $0.000014 0.00000000 TIPS $0.00000000 $0
21 NamoCoin NamoCoin $0.0002 50.00% $0.0001 $0.0002 0.00000000 NAMO $0.00000000 $124.216
22 FrazCoin FrazCoin $0.0007 50.00% $0.0004 $0.0007 0.00000000 FRAZ $0.00000000 $6.452
23 Hitcoin Hitcoin $0.000014 50.00% $0.000010 $0.000014 0.00000000 HTC $0.00000000 $159.419
24 Universal Currency Universal Currency $0.30 49.83% $0.17 $0.32 9.012.71 UNIT $1.783.05 $0
25 Karmacoin Karmacoin $0.000004 47.89% $0.000003 $0.000004 4.522.335.00 KARMA $18.05 $0
26 Penta Penta $0.0040 45.95% $0.0016 $0.0050 0.00000000 PNT $0.00000000 $398.072.352
27 MARK.SPACE MARK.SPACE $0.04 44.49% $0.03 $0.04 0.00000000 MRK $0.00000000 $109.709.040
28 KEYCO KEYCO $0.22 42.72% $0.15 $0.28 0.00000000 KEC $0.00000000 $175.969
29 GrexitCoin GrexitCoin $0.0068 41.54% $0.0048 $0.0068 0.00000000 GREXIT $0.00000000 $0
30 eBitcoinCash eBitcoinCash $0.07 41.51% $0.05 $0.07 0.00000000 EBCH $0.00000000 $1.517.544
31 Bitcoin Incognito Bitcoin Incognito $0.04 41.27% $0.03 $0.12 0.00000000 XBI $0.00000000 $158.126
32 T-BOT T-BOT $0.0052 40.00% $0.0037 $0.0066 0.00000000 TBT $0.00000000 $154.806
33 Clout Clout $0.0034 40.00% $0.0024 $0.0034 0.00000000 CLOUT $0.00000000 $105.061
34 Relex Relex $0.0087 39.38% $0.0051 $0.0087 0.00000000 RLX $0.00000000 $17.450.648
35 Bitnation Pangea Bitnation Pangea $0.0007 39.00% $0.0005 $0.0007 0.00000000 XPAT $0.00000000 $28.081.364
36 ConquestCoin ConquestCoin $0.0021 38.10% $0.0016 $0.0021 0.00000000 CQST $0.00000000 $0
37 LiteDoge LiteDoge $0.000091 37.16% $0.000067 $0.0001 2.136.474.00 LDOGE $211.22 $1.372.230
38 ElliotCoin ElliotCoin $0.01 36.92% $0.0060 $0.01 0.00000000 ELLI $0.00000000 $100.727
39 Publica Publica $0.17 34.97% $0.13 $0.19 0.00000000 PBL $0.00000000 $5.803.882
40 Uquid Coin Uquid Coin $0.86 34.18% $0.64 $0.86 36.63 UQC $29.74 $34.490.436
41 B2BX B2BX $0.24 33.96% $0.18 $0.24 3.82 B2B $0.96 $0
42 CryptoJournal CryptoJournal $0.0003 33.33% $0.0002 $0.0003 0.00000000 CJC $0.00000000 $0
43 CryptoWorldXToken CryptoWorldXToken $0.0003 33.33% $0.0002 $0.0003 0.00000000 CWXT $0.00000000 $0
44 Digigems Digigems $0.0003 33.33% $0.0002 $0.0003 0.00000000 DGMS $0.00000000 $0
45 PayFair PayFair $0.04 33.31% $0.03 $0.04 0.00000000 PFR $0.00000000 $0
46 Swarm Fund Swarm Fund $0.29 32.77% $0.22 $0.29 0.00000000 SWM $0.00000000 $0
47 AdCoin AdCoin $0.04 31.82% $0.03 $0.04 0.00000000 ACC $0.00000000 $3.069.556
48 SecureCoin SecureCoin $0.02 31.53% $0.01 $0.03 0.00000000 SRC $0.00000000 $0
49 Worldcore Worldcore $0.02 31.50% $0.01 $0.02 0.00000000 WRC $0.00000000 $4.621.421
50 Ethereum Blue Ethereum Blue $0.11 29.92% $0.08 $0.11 0.00000000 BLUE $0.00000000 $4.471.697
51 PenCoin PenCoin $0.07 29.64% $0.06 $0.07 0.00000000 PEN* $0.00000000 $0
52 TerraNovaCoin TerraNovaCoin $1.82 29.47% $1.40 $1.82 0.00000000 TER $0.00000000 $1.961.836
53 CypherPunkCoin CypherPunkCoin $0.03 29.41% $0.02 $0.03 0.00000000 CYP $0.00000000 $186.536
54 Index ERC20 Index ERC20 $0.0002 28.00% $0.000058 $0.0002 0.00000000 ERC20 $0.00000000 $0
55 BaseballCardCoin BaseballCardCoin $0.0034 27.78% $0.0027 $0.0034 0.00000000 BBCC $0.00000000 $0
56 Peculium Peculium $0.0039 27.71% $0.0029 $0.0039 0.00000000 PCL $0.00000000 $29.609.444
57 Ardor Ardor $0.22 27.63% $0.17 $0.29 0.00000000 ARDR $0.00000000 $224.190.960
58 Solarflarecoin Solarflarecoin $0.0090 27.08% $0.0069 $0.0090 0.00000000 SFC $0.00000000 $164.106
59 Mojocoin Mojocoin $0.02 26.94% $0.01 $0.02 0.00000000 MOJO $0.00000000 $2.021.010
60 XY Oracle XY Oracle $0.0026 26.19% $0.0020 $0.0026 0.00000000 XYO $0.00000000 $36.218.272
61 HireMatch HireMatch $0.03 26.12% $0.02 $0.03 0.00000000 HIRE $0.00000000 $2.978.019
62 Dark Dark $0.04 25.11% $0.03 $0.04 0.00000000 DARK $0.00000000 $0
63 W3Coin W3Coin $0.0004 25.00% $0.0003 $0.0004 0.00000000 W3C $0.00000000 $73.766.704
64 LeviarCoin LeviarCoin $0.03 25.00% $0.02 $0.03 0.00000000 XLC $0.00000000 $310.916
65 HTML5 Coin HTML5 Coin $0.0002 23.56% $0.000075 $0.0002 268.219.94 HTML5 $37.60 $6.907.968
66 EtherDoge EtherDoge $0.0016 23.53% $0.0012 $0.0016 0.00000000 DOGETH $0.00000000 $0
67 Emphy Emphy $0.07 23.39% $0.05 $0.07 0.00000000 EPY* $0.00000000 $1.007.996
68 Bitcoin Green Bitcoin Green $3.24 23.11% $2.35 $3.76 0.00000000 BITG $0.00000000 $13.273.991
69 Allsafe Allsafe $0.01 22.80% $0.0091 $0.01 11.915.68 ASAFE2 $132.55 $0
70 FluzFluz FluzFluz $0.03 21.76% $0.03 $0.04 0.00000000 FLUZ $0.00000000 $7.080.301
71 Viewly Viewly $0.06 21.65% $0.05 $0.06 0.00000000 VIEW $0.00000000 $0
72 BitTube BitTube $0.10 21.41% $0.08 $0.11 3.537.60 TUBE $311.74 $6.266.414
73 MorpheusCoin MorpheusCoin $0.02 21.22% $0.01 $0.02 0.00000000 MRP $0.00000000 $0
74 Origami Origami $0.19 21.00% $0.15 $0.19 0.00000000 ORI $0.00000000 $1.034.760
75 DarkGold DarkGold $0.21 20.83% $0.18 $0.21 12.57 DGDC $3.83 $0
76 Propy Propy $0.75 20.23% $0.61 $0.86 0.00000000 PRO $0.00000000 $75.402.992
77 Ketan Ketan $0.0004 20.00% $0.0004 $0.0010 0.00000000 KETAN $0.00000000 $2.639
78 SpaceChain SpaceChain $0.03 20.00% $0.02 $0.03 0.00000000 SPC* $0.00000000 $0
79 Royal Kingdom Coin Royal Kingdom Coin $0.0071 20.00% $0.0059 $0.0071 0.00000000 RKC $0.00000000 $0
80 Dinastycoin Dinastycoin $0.0004 20.00% $0.0004 $0.0004 0.00000000 DCY $0.00000000 $747.951
81 PantherCoin PantherCoin $0.000029 20.00% $0.000024 $0.000029 0.00000000 PINKX $0.00000000 $0
82 BigUp BigUp $0.000029 20.00% $0.000024 $0.000029 0.00000000 BIGUP $0.00000000 $115.980
83 B3 Coin B3 Coin $0.0002 19.79% $0.0002 $0.0002 108.275.65 B3 $23.37 $171.871
84 Denarius Denarius $0.52 19.45% $0.42 $0.53 0.00000000 DNR $0.00000000 $1.688.990
85 BitOKX BitOKX $0.000044 19.12% $0.000037 $0.000046 169.215.91 BITOK $6.77 $0
86 Kapu Kapu $0.0042 18.75% $0.0033 $0.0043 0.00000000 KAPU $0.00000000 $0
87 TokenDesk TokenDesk $0.05 18.48% $0.04 $0.05 81.716.83 TDS $3.633.87 $0
88 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra $0.0076 18.24% $0.0063 $0.0087 0.00000000 GETX $0.00000000 $7.575.908
89 C-Bits C-Bits $0.0010 18.18% $0.0008 $0.0010 0.00000000 XCT $0.00000000 $0
90 Peerplays Peerplays $3.85 18.18% $3.11 $3.85 13.67 PPY $46.79 $17.012.534
91 Sentinel Sentinel $0.0087 18.00% $0.0070 $0.0093 1.918.20 SENT $14.06 $17.413.448
92 PesoBit PesoBit $0.02 17.79% $0.02 $0.02 0.00000000 PSB $0.00000000 $607.485
93 Blocktix Blocktix $0.29 17.73% $0.23 $0.32 0.00000000 TIX $0.00000000 $17.889.728
94 Suretly Suretly $3.93 17.68% $3.06 $4.34 0.00000000 SUR $0.00000000 $934.526
95 Giant Giant $1.22 17.02% $0.97 $1.40 0.00000000 GIC $0.00000000 $1.067.054
96 Go! Go! $0.0005 16.67% $0.0004 $0.0005 0.00000000 XGOX $0.00000000 $0
97 Dogecoin Dogecoin $0.0037 16.60% $0.0031 $0.0041 16.913.602.00 DOGE $58.444.88 $430.897.984
98 ArgusCoin ArgusCoin $0.01 16.13% $0.01 $0.01 0.00000000 ARGUS $0.00000000 $15.283
99 Primas Primas $0.29 15.95% $0.21 $0.31 0.00000000 PST $0.00000000 $0
100 Shping Coin Shping Coin $0.0011 15.63% $0.0009 $0.0011 0.00000000 SHPING $0.00000000 $10.684.416
101 Universe Universe $0.04 15.48% $0.03 $0.04 0.00000000 UNI $0.00000000 $1.448.090