2859 cryptocurrencies
Total Market Cap $260.525.907.145
Total Volume 24h $1.156.026.807
Breaking Crypto News
Cryptocurrency Price 24h % Change 24h Low arrow_drop_down 24h High Volume 24h Volume (currency) Market cap 24h Performance
1 23 Skidoo 23 Skidoo $198.712.82 0.00% $198.712.82 $198.712.82 0.00000000 CHAO $0.00000000 $0
2 Limited Coin Limited Coin $85.969.48 -7.05% $85.969.48 $98.513.29 0.00000000 LTD $0.00000000 $0
3 42 Coin 42 Coin $16.841.28 -5.67% $16.841.28 $18.107.55 0.00000000 42 $0.00000000 $707.333
4 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14.140.00 0.00% $14.140.00 $14.140.00 0.00000000 BT1 $0.00000000 $0
5 Bitcoin Bitcoin $6.331.31 5.78% $5.970.78 $6.433.08 104.635.31 BTC $643.576.192.00 $108.964.380.672
6 YbCoin YbCoin $6.001.00 0.00% $6.001.00 $6.001.00 0.00000000 YBC $0.00000000 $0
7 Russian Mining Coin Russian Mining Coin $4.193.78 0.00% $4.118.38 $4.193.78 0.00000000 RMC $0.00000000 $0
8 Primalbase Primalbase $2.673.21 -3.72% $2.673.21 $2.804.33 0.00000000 PBT $0.00000000 $3.341.507
9 Noocoin Noocoin $2.079.00 0.00% $2.079.00 $2.079.00 0.00000000 NOO $0.00000000 $0
10 IDEX Membership IDEX Membership $1.202.12 -2.51% $1.148.76 $1.233.02 0.00000000 IDXM $0.00000000 $2.404.247
11 Empyrean Empyrean $999.00 0.00% $999.00 $999.00 0.00000000 EPY $0.00000000 $0
12 MayaCoin MayaCoin $990.00 0.00% $990.00 $990.00 0.00000000 MYC $0.00000000 $0
13 CryptoPennies CryptoPennies $745.00 0.00% $745.00 $745.00 0.00000000 CRPS $0.00000000 $0
14 Care Token Care Token $651.87 0.00% $651.87 $651.87 0.00000000 CARE* $0.00000000 $0
15 CryptopiaFeeShares CryptopiaFeeShares $551.27 -1.54% $507.35 $576.61 0.00000000 CEFS $0.00000000 $3.472.975
16 Zilbercoin Zilbercoin $570.17 0.00% $570.17 $576.45 0.00000000 ZBC $0.00000000 $1.498.914.176
17 Bitcoin Cash Bitcoin Cash $513.84 3.05% $476.22 $526.55 61.881.03 BCH $30.873.568.00 $8.843.389.952
18 Maker Maker $409.64 2.50% $386.64 $416.29 0.10 MKR $39.00 $409.637.920
19 300 token 300 token $338.62 -12.39% $328.35 $386.52 0.00000000 300 $0.00000000 $101.585
20 Ethereum Ethereum $281.15 5.12% $251.88 $291.81 974.012.56 ETH $262.080.064.00 $28.490.262.528
21 DuckDuckCoin DuckDuckCoin $290.74 0.00% $290.74 $290.74 0.00000000 DUCK $0.00000000 $0
22 Stipend Stipend $0.0041 -2.99% $0.0029 $269.87 0.00000000 SPD $0.00000000 $31.451
23 Mixin Mixin $217.87 10.66% $196.89 $221.89 29.813.99 XIN* $2.15 $217.870.864
24 Dash Dash $150.72 8.14% $133.39 $204.92 24.594.87 DASH $3.561.372.00 $1.244.681.216
25 Cryptokenz Cryptokenz $200.00 0.00% $200.00 $200.00 0.00000000 CYT $0.00000000 $0
26 YobitVirtualCoin YobitVirtualCoin $193.22 0.00% $193.22 $193.22 0.00000000 YOVI $0.00000000 $0
27 Unobtanium Unobtanium $155.12 3.11% $136.12 $155.12 0.00000000 UNO $0.00000000 $30.875.988
28 ZCash ZCash $136.51 2.17% $124.26 $142.89 64.779.55 ZEC $9.023.345.00 $625.039.168
29 Eclipse Eclipse $7.31 -93.40% $7.31 $110.79 0.00000000 EC $0.00000000 $36.118.592
30 Monero Monero $89.08 5.70% $79.32 $91.28 36.197.59 XMR $3.031.585.25 $1.449.038.080
31 Atheios Atheios $89.86 59.72% $56.26 $89.86 0.00000000 ATH $0.00000000 $0
32 MegaFlash MegaFlash $63.35 0.00% $63.35 $63.35 0.00000000 MEGA $0.00000000 $19.005.780
33 SyncCoin SyncCoin $63.31 0.00% $63.31 $63.31 0.00000000 SYNC $0.00000000 $74.520
34 Litecoin Litecoin $55.22 7.96% $50.65 $56.50 731.263.88 LTC $39.427.996.00 $3.194.560.256
35 Byteball Byteball $52.60 5.33% $44.34 $56.31 0.00000000 GBYTE $0.00000000 $34.860.764
36 CO2 Token CO2 Token $56.28 0.00% $56.28 $56.28 0.00000000 CO2 $0.00000000 $0
37 Digix DAO Digix DAO $48.96 -3.51% $46.22 $52.18 0.00000000 DGD $0.00000000 $97.897.912
38 TrackNetToken TrackNetToken $50.00 0.00% $50.00 $50.00 0.00000000 MTN $0.00000000 $5.000.000.000
39 CoEval CoEval $50.00 0.00% $50.00 $50.00 0.00000000 COE $0.00000000 $5.000.000
40 Pioneershares Pioneershares $49.00 0.00% $49.00 $49.00 0.00000000 PIO $0.00000000 $0
41 Decred Decred $37.82 5.93% $34.03 $41.27 0.00000000 DCR $0.00000000 $313.568.512
42 Gnosis Gnosis $30.80 2.67% $30.00 $34.00 1.023.48 GNO $31.009.03 $308.000.000
43 CovenCoin CovenCoin $12.73 -33.13% $12.73 $25.35 0.43 COV* $59.62 $0
44 Aidos Kuneen Aidos Kuneen $22.94 3.71% $22.12 $23.06 0.00000000 ADK $0.00000000 $233.983.216
45 Blockchain Traded Fund Blockchain Traded Fund $22.18 0.00% $22.18 $22.18 0.00000000 BTF $0.00000000 $3.215.708.672
46 bitSilver bitSilver $21.04 8.50% $19.39 $21.04 0.00000000 BITSILVER $0.00000000 $457.987
47 SuperNET SuperNET $20.91 0.00% $20.91 $20.91 0.00000000 UNITY $0.00000000 $16.264.001
48 Aureus Aureus $20.52 0.00% $20.52 $20.52 0.00000000 AURS $0.00000000 $431.009.568
49 ZenCash ZenCash $18.88 3.01% $17.89 $19.73 0.00000000 ZEN $0.00000000 $84.930.336
50 XDE II XDE II $19.00 0.00% $19.00 $19.00 0.00000000 XDE2 $0.00000000 $6.599.789
51 SegWit2x SegWit2x $16.85 -3.27% $16.16 $17.62 43.86 B2X $131.26 $0
52 WealthCoin WealthCoin $17.41 0.00% $17.41 $17.41 0.00000000 WEALTH $0.00000000 $0
53 Augur Augur $16.81 8.10% $14.63 $17.36 32.222.09 REP $510.329.28 $184.910.000
54 NEO NEO $16.09 6.49% $14.09 $17.24 634.452.94 NEO $9.696.373.00 $1.045.849.984
55 Bitcoin Gold Bitcoin Gold $16.77 3.26% $14.76 $16.85 48.495.41 BTG $771.138.81 $288.483.584
56 SaluS SaluS $15.13 -0.50% $14.75 $16.29 0.00000000 SLS $0.00000000 $15.296.376
57 BitcoinPlus BitcoinPlus $16.27 9.59% $13.68 $16.27 0.00000000 XBC $0.00000000 $1.838.362
58 BitcoinDark BitcoinDark $15.46 13.71% $13.60 $15.46 0.00000000 BTCD $0.00000000 $19.929.286
59 ZCoin ZCoin $13.73 11.30% $11.97 $14.31 0.00000000 XZC $0.00000000 $68.995.656
60 Omni Omni $7.63 5.42% $6.40 $13.93 0.00000000 OMNI $0.00000000 $4.285.153
61 Ethereum Classic Ethereum Classic $11.98 12.07% $10.50 $12.36 1.701.012.25 ETC $19.210.922.00 $1.243.459.200
62 MasterCoin MasterCoin $11.93 0.00% $11.93 $11.93 0.00000000 MSC $0.00000000 $7.392.531
63 Harbour DAO Harbour DAO $11.81 0.00% $11.81 $11.81 0.00000000 HRB $0.00000000 $0
64 Binance Coin Binance Coin $9.98 3.08% $9.04 $10.74 0.00000000 BNB $0.00000000 $1.920.157.440
65 FlyCoin FlyCoin $10.50 0.00% $10.50 $10.50 0.00000000 FLY $0.00000000 $2.213.463
66 FuturoCoin FuturoCoin $9.40 1.51% $9.00 $10.40 2.587.71 FTO $24.306.06 $298.933.728
67 World Crypto Gold World Crypto Gold $9.66 19.55% $7.61 $9.88 37.863.97 WCG $322.874.31 $0
68 ZClassic ZClassic $9.35 6.80% $8.14 $9.79 0.00000000 ZCL $0.00000000 $43.214.456
69 BitStone BitStone $9.40 0.00% $9.40 $9.40 0.00000000 BST $0.00000000 $0
70 Ronaldinho Soccer Coin Ronaldinho Soccer Coin $9.00 0.00% $9.00 $9.00 0.00000000 RSC $0.00000000 $0
71 ALTcoin ALTcoin $8.79 -1.70% $8.79 $8.94 0.00000000 ALT $0.00000000 $0
72 Compcoin Compcoin $8.87 0.00% $8.87 $8.87 0.00000000 CMP $0.00000000 $0
73 Bitstake Bitstake $8.10 0.00% $8.10 $8.10 0.00000000 XBS $0.00000000 $0
74 Melon Melon $6.95 5.28% $5.43 $7.66 0.00000000 MLN $0.00000000 $0
75 Elastos Elastos $6.55 7.15% $5.87 $7.34 0.00000000 ELA $0.00000000 $0
76 Bitcoin SegWit2X Bitcoin SegWit2X $6.65 -4.55% $5.20 $6.97 0.00000000 BT2 $0.00000000 $0
77 Numeraire Numeraire $6.44 -6.01% $6.34 $6.85 0.00000000 NMR $0.00000000 $0
78 DT Token DT Token $6.60 0.00% $6.60 $6.60 0.00000000 DRACO $0.00000000 $586.666.688
79 AeroMe AeroMe $6.55 0.00% $6.55 $6.55 0.00000000 AM $0.00000000 $0
80 007 coin 007 coin $6.51 0.00% $6.51 $6.51 0.00000000 007 $0.00000000 $0
81 TimesCoin TimesCoin $6.42 0.00% $6.42 $6.42 0.00000000 TMC $0.00000000 $0
82 Time Time $6.06 0.44% $5.58 $6.16 0.00000000 TIME $0.00000000 $4.303.504
83 Stakerush Stakerush $5.69 0.00% $5.69 $5.69 0.00000000 STHR $0.00000000 $0
84 RAcoin RAcoin $5.62 0.00% $5.62 $5.62 0.00000000 RAC $0.00000000 $0
85 PlatinCoin PlatinCoin $5.25 -1.13% $5.17 $5.58 14.535.43 PLC* $77.734.62 $442.575
86 Anoncoin Anoncoin $5.51 0.00% $5.51 $5.51 0.00000000 ANC $0.00000000 $10.254.775
87 BlockNet BlockNet $5.43 5.58% $5.04 $5.51 0.00000000 BLOCK $0.00000000 $28.517.722
88 8 Circuit Studios 8 Circuit Studios $5.50 0.00% $5.50 $5.50 0.00000000 8BT $0.00000000 $550.000.000
89 BitBar BitBar $4.81 -7.56% $4.81 $5.48 0.00000000 BTB $0.00000000 $0
90 Apx Apx $5.45 -0.10% $5.45 $5.45 0.00000000 APX $0.00000000 $3.830.754
91 Fusion Fusion $4.79 -0.34% $4.61 $5.16 0.00000000 FSN* $0.00000000 $274.404.128
92 MinexCoin MinexCoin $4.86 1.04% $4.08 $5.12 2.170.98 MNX $10.715.59 $19.679.704
93 Factoids Factoids $4.69 5.17% $4.23 $5.09 0.00000000 FCT $0.00000000 $41.097.764
94 Monaco Monaco $4.75 -3.21% $4.52 $4.93 0.02 MCO $0.12 $1.501.713
95 EOS EOS $4.61 5.01% $4.26 $4.83 8.657.886.00 EOS $38.711.144.00 $4.609.999.872
96 Stakecoin Stakecoin $4.75 0.00% $4.75 $4.75 0.00000000 STCN $0.00000000 $19.009.864
97 ICOBox ICOBox $3.87 14.86% $3.35 $4.75 0.00000000 ICOS $0.00000000 $2.018.189
98 QTUM QTUM $4.46 20.22% $3.56 $4.65 105.811.77 QTUM $403.018.91 $446.000.000
99 Genesis Vision Genesis Vision $4.38 15.95% $3.71 $4.56 0.00000000 GVT $0.00000000 $19.432.750
100 Gas Gas $4.17 -1.73% $3.79 $4.48 0.00000000 GAS $0.00000000 $0
101 CounterParty CounterParty $3.95 -0.10% $3.66 $4.37 0.00000000 XCP $0.00000000 $0