2729 cryptocurrencies
Total Market Cap $300.30B
Total Volume 24h $8.12B
Breaking Crypto News
Cryptocurrency Price 24h % Change arrow_drop_down 24h High Volume 24h Volume (currency) Market cap 24h Performance
1 23 Skidoo 23 Skidoo $209,172.18 0.00% $209,172.18 0.00000000 CHAO $0.00000000 $0.00000000
2 Limited Coin Limited Coin $112,367.93 0.00% $112,367.93 0.00000000 LTD $0.00000000 $0.00000000
3 42 Coin 42 Coin $25,146.01 10.88% $25,146.01 0.00000000 42 $0.00000000 $1.06M
4 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00% $14,140.00 0.00000000 BT1 $0.00000000 $0.00000000
5 Bitcoin Bitcoin $6,670.03 5.57% $7,314.61 123,689.87 BTC $825,073,408.00 $115.54B
6 Primalbase Primalbase $6,463.00 0.00% $6,463.00 0.00000000 PBT $0.00000000 $8.08M
7 YbCoin YbCoin $6,001.00 0.00% $6,001.00 0.00000000 YBC $0.00000000 $0.00000000
8 PayPie PayPie $0.11 -13.13% $3,419.04 0.00000000 PPP $0.00000000 $18.76M
9 Russian Mining Coin Russian Mining Coin $3,072.16 -2.13% $3,339.31 0.00000000 RMC $0.00000000 $0.00000000
10 Noocoin Noocoin $2,079.00 0.00% $2,079.00 0.00000000 NOO $0.00000000 $0.00000000
11 Empyrean Empyrean $999.00 0.00% $999.00 0.00000000 EPY $0.00000000 $0.00000000
12 MayaCoin MayaCoin $990.00 0.00% $990.00 0.00000000 MYC $0.00000000 $0.00000000
13 CryptopiaFeeShares CryptopiaFeeShares $867.74 0.00% $889.10 0.00000000 CEFS $0.00000000 $5.47M
14 CryptoPennies CryptoPennies $745.00 0.00% $745.00 0.00000000 CRPS $0.00000000 $0.00000000
15 Maker Maker $650.84 -6.73% $710.59 67.09 MKR $44,310.20 $650.84M
16 Bitcoin Cash Bitcoin Cash $471.40 4.57% $512.83 105,915.51 BCH $49,892,772.00 $8.17B
17 DuckDuckCoin DuckDuckCoin $306.19 0.00% $306.19 0.00000000 DUCK $0.00000000 $0.00000000
18 Ethereum Ethereum $213.59 6.07% $235.07 1,282,014.88 ETH $273,191,648.00 $21.91B
19 300 token 300 token $202.25 -8.41% $220.81 0.00000000 300 $0.00000000 $60.67K
20 YobitVirtualCoin YobitVirtualCoin $204.68 0.00% $204.68 0.00000000 YOVI $0.00000000 $0.00000000
21 Atheios Atheios $201.08 0.00% $201.08 0.00000000 ATH $0.00000000 $0.00000000
22 Cryptokenz Cryptokenz $200.00 0.00% $200.00 0.00000000 CYT $0.00000000 $0.00000000
23 Dash Dash $168.47 3.08% $183.40 16,965.21 DASH $2,901,834.00 $1.41B
24 ZCash ZCash $116.03 4.48% $125.78 52,623.61 ZEC $6,334,262.00 $582.08M
25 Monero Monero $108.82 4.91% $120.51 47,708.40 XMR $5,210,874.50 $1.79B
26 Unobtanium Unobtanium $73.00 12.62% $74.87 0.00000000 UNO $0.00000000 $0.00000000
27 SyncCoin SyncCoin $66.70 0.00% $66.70 0.00000000 SYNC $0.00000000 $78.51K
28 MegaFlash MegaFlash $66.68 0.00% $66.68 0.00000000 MEGA $0.00000000 $20.00M
29 Litecoin Litecoin $54.98 3.07% $59.17 559,391.38 LTC $30,858,490.00 $3.23B
30 CoEval CoEval $50.00 0.00% $50.00 0.00000000 COE $0.00000000 $5.00M
31 Pioneershares Pioneershares $49.00 0.00% $49.00 0.00000000 PIO $0.00000000 $0.00000000
32 Byteball Byteball $41.34 -8.94% $45.85 0.00000000 GBYTE $0.00000000 $27.40M
33 Digix DAO Digix DAO $39.82 -0.48% $44.37 0.00000000 DGD $0.00000000 $79.64M
34 CO2 Token CO2 Token $42.71 0.00% $42.71 0.00000000 CO2 $0.00000000 $0.00000000
35 Decred Decred $39.55 -1.98% $40.48 0.00000000 DCR $0.00000000 $341.86M
36 Bitcoin Gold Bitcoin Gold $27.08 7.80% $29.34 29,766.57 BTG $791,073.44 $465.84M
37 Turron Turron $25.00 0.00% $25.00 0.00000000 TUR $0.00000000 $0.00000000
38 Blockchain Traded Fund Blockchain Traded Fund $23.36 0.00% $23.36 0.00000000 BTF $0.00000000 $3.39B
39 SuperNET SuperNET $22.00 0.00% $22.00 0.00000000 UNITY $0.00000000 $17.11M
40 Gnosis Gnosis $19.89 -4.97% $21.20 621.33 GNO $12,042.00 $198.87M
41 Aureus Aureus $20.52 0.00% $20.52 0.00000000 AURS $0.00000000 $431.01M
42 SaluS SaluS $19.23 7.77% $19.99 0.00000000 SLS $0.00000000 $19.45M
43 XDE II XDE II $19.00 0.00% $19.00 0.00000000 XDE2 $0.00000000 $6.60M
44 NEO NEO $17.06 4.47% $18.89 577,557.12 NEO $9,805,610.00 $1.11B
45 WealthCoin WealthCoin $18.33 0.00% $18.33 0.00000000 WEALTH $0.00000000 $0.00000000
46 Bitcoin SegWit2X Bitcoin SegWit2X $18.00 0.00% $18.00 0.00000000 BT2 $0.00000000 $0.00000000
47 BitcoinDark BitcoinDark $16.76 0.00% $16.76 0.00000000 BTCD $0.00000000 $21.60M
48 bitSilver bitSilver $15.90 0.00% $15.90 0.00000000 BITSILVER $0.00000000 $345.95K
49 ZenCash ZenCash $13.61 -5.99% $14.56 0.00000000 ZEN $0.00000000 $65.54M
50 Augur Augur $12.49 -0.24% $13.45 4,161.15 REP $52,565.28 $137.39M
51 Genesis Vision Genesis Vision $11.88 -4.10% $12.69 0.00000000 GVT $0.00000000 $52.71M
52 MasterCoin MasterCoin $12.57 0.00% $12.57 0.00000000 MSC $0.00000000 $7.78M
53 FuturoCoin FuturoCoin $11.68 4.01% $11.85 4,992.37 FTO $57,367.74 $371.44M
54 Ethereum Classic Ethereum Classic $9.95 3.11% $10.85 1,379,126.75 ETC $13,813,558.00 $1.05B
55 ZCoin ZCoin $9.78 0.51% $10.65 2,219.45 XZC $20,337.80 $53.48M
56 Melon Melon $9.45 -5.63% $10.24 0.00000000 MLN $0.00000000 $9.47M
57 Binance Coin Binance Coin $9.99 -1.58% $10.21 0.00000000 BNB $0.00000000 $1.92B
58 CovenCoin CovenCoin $10.00 0.00% $10.00 0.00000000 COV* $0.00000000 $0.00000000
59 BitStone BitStone $9.40 0.00% $9.40 0.00000000 BST $0.00000000 $0.00000000
60 Compcoin Compcoin $9.34 0.00% $9.34 0.00000000 CMP $0.00000000 $0.00000000
61 Aidos Kuneen Aidos Kuneen $9.13 8.06% $9.13 0.00000000 ADK $0.00000000 $93.16M
62 Elastos Elastos $8.45 -6.00% $9.02 0.00000000 ELA $0.00000000 $0.00000000
63 Harbour DAO Harbour DAO $8.96 0.00% $8.96 0.00000000 HRB $0.00000000 $171.45
64 LiteBitcoin LiteBitcoin $8.68 0.00% $8.68 0.00000000 LBTC $0.00000000 $0.00000000
65 World Crypto Gold World Crypto Gold $8.60 0.00% $8.60 0.00000000 WCG $0.00000000 $0.00000000
66 Monero Classic Monero Classic $4.96 -9.88% $7.36 0.00000000 XMC $0.00000000 $79.48M
67 TimesCoin TimesCoin $6.76 0.00% $6.76 0.00000000 TMC $0.00000000 $0.00000000
68 AeroMe AeroMe $6.55 0.00% $6.55 0.00000000 AM $0.00000000 $0.00000000
69 007 coin 007 coin $6.51 0.00% $6.51 0.00000000 007 $0.00000000 $0.00000000
70 BitBar BitBar $5.34 -9.93% $6.34 0.00000000 BTB $0.00000000 $0.00000000
71 Super Bitcoin Super Bitcoin $5.64 -7.58% $6.12 0.09 SBTC $0.45 $0.00000000
72 EOS EOS $5.61 6.05% $6.09 9,709,286.00 EOS $54,655,704.00 $5.70B
73 Anoncoin Anoncoin $5.80 0.00% $5.80 0.00000000 ANC $0.00000000 $10.79M
74 Stakerush Stakerush $5.69 0.00% $5.69 0.00000000 STHR $0.00000000 $0.00000000
75 Gas Gas $5.19 -6.43% $5.57 0.00000000 GAS $0.00000000 $52.60M
76 Apx Apx $5.43 -1.63% $5.52 0.00000000 APX $0.00000000 $3.82M
77 Time Time $4.95 36.35% $5.40 0.00000000 TIME $0.00000000 $3.51M
78 BitcoinPlus BitcoinPlus $4.93 0.00% $5.20 0.00000000 XBC $0.00000000 $568.04K
79 Stakecoin Stakecoin $5.00 0.00% $5.00 0.00000000 STCN $0.00000000 $20.02M
80 BitLux BitLux $5.00 0.00% $5.00 0.00000000 LUX* $0.00000000 $0.00000000
81 PlatinCoin PlatinCoin $4.69 -0.64% $4.80 9,718.84 PLC* $46,091.53 $395.37K
82 Omni Omni $4.54 0.25% $4.60 0.00000000 OMNI $0.00000000 $2.55M
83 Monaco Monaco $4.30 -4.56% $4.54 0.00000000 MCO $0.00000000 $135.89M
84 Factoids Factoids $4.38 3.12% $4.49 0.00000000 FCT $0.00000000 $38.35M
85 Bitcoin Atom Bitcoin Atom $4.39 9.60% $4.39 0.03 BCA $0.11 $0.00000000
86 Countinghouse Fund Countinghouse Fund $4.27 0.00% $4.27 0.00000000 CHT $0.00000000 $0.00000000
87 RAcoin RAcoin $4.27 0.00% $4.27 0.00000000 RAC $0.00000000 $0.00000000
88 Lunyr Lunyr $3.88 -7.71% $4.25 0.00000000 LUN $0.00000000 $10.49M
89 BlockNet BlockNet $3.73 -4.05% $4.09 0.00000000 BLOCK $0.00000000 $20.04M
90 Numerai Numerai $3.94 -1.91% $4.06 0.00000000 NMR $0.00000000 $0.00000000
91 Skycoin Skycoin $3.80 1.59% $4.05 0.00000000 SKY $0.00000000 $38.03M
92 QTUM QTUM $3.73 5.37% $4.01 28,596.15 QTUM $105,793.65 $373.00M
93 ALTcoin ALTcoin $3.77 -5.87% $4.00 0.09 ALT $0.25 $0.00000000
94 MaieutiCoin MaieutiCoin $3.98 0.00% $3.98 0.00000000 MMXIV $0.00000000 $0.00000000
95 Namecoin Namecoin $3.84 3.50% $3.84 27,763.85 NMC $102,861.88 $56.59M
96 Vitae Vitae $3.37 0.54% $3.60 0.00000000 VITAE $0.00000000 $20.74M
97 Populous Populous $3.27 -7.31% $3.53 0.00000000 PPT $0.00000000 $174.27M
98 ZClassic ZClassic $3.36 -3.86% $3.53 0.00000000 ZCL $0.00000000 $17.00M
99 OmiseGo OmiseGo $3.21 3.22% $3.51 521,856.81 OMG $1,703,049.12 $450.19M
100 BOOM Coin BOOM Coin $3.50 0.00% $3.50 0.00000000 BOOM $0.00000000 $0.00000000