2789 cryptocurrencies
Total Market Cap $372.920.293.038
Total Volume 24h $1.327.525.060
Breaking Crypto News
Cryptocurrency Price 24h % Change arrow_drop_down 24h Low 24h High Volume 24h Volume (currency) Market cap 24h Performance
1 23 Skidoo 23 Skidoo $231.352.14 0.00% $231.352.14 $231.352.14 0.00000000 CHAO $0.00000000 $0
2 Limited Coin Limited Coin $224.087.82 1.33% $206.396.68 $228.510.61 0.00000000 LTD $0.00000000 $0
3 42 Coin 42 Coin $22.141.11 -7.98% $22.141.11 $28.045.41 0.00000000 42 $0.00000000 $929.926
4 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14.140.00 0.00% $14.140.00 $14.140.00 0.00000000 BT1 $0.00000000 $0
5 Bitcoin Bitcoin $7.380.37 0.96% $7.275.88 $7.595.96 101.893.08 BTC $760.242.624.00 $126.619.656.192
6 Russian Mining Coin Russian Mining Coin $7.169.98 5.02% $6.592.58 $7.175.15 0.00000000 RMC $0.00000000 $0
7 YbCoin YbCoin $6.001.00 0.00% $6.001.00 $6.001.00 0.00000000 YBC $0.00000000 $0
8 Primalbase Primalbase $3.090.64 -7.22% $2.996.25 $3.347.28 0.00000000 PBT $0.00000000 $3.863.306
9 IDEX Membership IDEX Membership $2.310.94 3.02% $2.243.25 $2.310.94 0.00000000 IDXM $0.00000000 $4.621.878
10 Noocoin Noocoin $2.079.00 0.00% $2.079.00 $2.079.00 0.00000000 NOO $0.00000000 $0
11 XauCoin XauCoin $1.255.77 0.00% $1.255.77 $1.255.77 0.00000000 XAU $0.00000000 $0
12 MayaCoin MayaCoin $990.00 0.00% $990.00 $990.00 0.00000000 MYC $0.00000000 $0
13 Bitcoin Cash Bitcoin Cash $850.64 0.80% $841.78 $889.70 71.161.72 BCH $61.914.844.00 $14.593.810.432
14 CryptopiaFeeShares CryptopiaFeeShares $816.19 -0.27% $774.16 $883.28 0.00000000 CEFS $0.00000000 $5.141.990
15 CryptoPennies CryptoPennies $745.00 0.00% $745.00 $745.00 0.00000000 CRPS $0.00000000 $0
16 Care Token Care Token $651.87 0.00% $651.87 $651.87 0.00000000 CARE* $0.00000000 $0
17 Maker Maker $638.18 3.13% $614.01 $647.85 0.00000000 MKR $0.00000000 $638.180.416
18 300 token 300 token $531.89 0.10% $531.37 $558.65 0.00000000 300 $0.00000000 $159.566
19 Mixin Mixin $502.80 -6.31% $502.80 $555.98 60.803.02 XIN* $6.06 $502.798.400
20 Ethereum Ethereum $483.71 -3.09% $482.49 $515.65 456.803.34 ETH $229.089.952.00 $48.744.529.920
21 DuckDuckCoin DuckDuckCoin $338.53 0.00% $338.53 $338.53 0.00000000 DUCK $0.00000000 $0
22 SyncCoin SyncCoin $258.31 0.00% $258.31 $258.31 0.00000000 SYNC $0.00000000 $304.034
23 Dash Dash $265.87 2.33% $254.82 $272.92 16.373.84 DASH $4.333.347.50 $2.180.615.680
24 ZCash ZCash $209.28 0.80% $201.31 $227.88 66.279.20 ZEC $15.097.358.00 $917.040.128
25 Cryptokenz Cryptokenz $200.00 0.00% $200.00 $200.00 0.00000000 CYT $0.00000000 $0
26 Unobtanium Unobtanium $155.80 -9.75% $146.13 $172.70 0.00000000 UNO $0.00000000 $30.994.012
27 Monero Monero $142.18 -1.38% $141.33 $149.88 25.115.89 XMR $3.649.737.50 $2.308.572.416
28 Byteball Byteball $131.23 -5.01% $131.01 $138.16 0.00000000 GBYTE $0.00000000 $84.768.728
29 Atheios Atheios $127.91 -12.65% $127.91 $146.43 0.00000000 ATH $0.00000000 $0
30 Digix DAO Digix DAO $109.10 0.07% $107.11 $117.30 0.00000000 DGD $0.00000000 $218.144.576
31 CO2 Token CO2 Token $96.66 0.00% $96.66 $96.66 0.00000000 CO2 $0.00000000 $0
32 Litecoin Litecoin $88.27 -0.64% $88.24 $94.44 514.887.50 LTC $47.861.944.00 $5.072.378.880
33 MegaFlash MegaFlash $73.71 0.00% $73.71 $73.71 0.00000000 MEGA $0.00000000 $22.113.930
34 Decred Decred $74.11 -4.29% $73.60 $78.10 0.00000000 DCR $0.00000000 $602.437.760
35 Gnosis Gnosis $55.34 0.87% $53.52 $56.54 101.07 GNO $5.525.57 $553.410.048
36 TrackNetToken TrackNetToken $50.00 0.00% $50.00 $50.00 0.00000000 MTN $0.00000000 $5.000.000.000
37 CoEval CoEval $50.00 0.00% $50.00 $50.00 0.00000000 COE $0.00000000 $5.000.000
38 Pioneershares Pioneershares $49.00 0.00% $49.00 $49.00 0.00000000 PIO $0.00000000 $0
39 BitcoinDark BitcoinDark $49.37 -2.14% $48.71 $51.22 0.00000000 BTCD $0.00000000 $63.637.144
40 NEO NEO $38.62 -1.40% $38.51 $40.81 283.874.28 NEO $11.206.693.00 $2.510.299.904
41 Augur Augur $31.85 -0.75% $30.86 $32.99 14.970.70 REP $476.582.94 $350.350.016
42 Bitcoin Gold Bitcoin Gold $32.00 1.20% $30.85 $33.26 60.247.81 BTG $1.933.543.12 $550.475.584
43 BitcoinPlus BitcoinPlus $29.76 -1.56% $28.91 $31.74 0.00000000 XBC $0.00000000 $3.330.929
44 SaluS SaluS $27.46 2.39% $26.07 $28.03 0.00000000 SLS $0.00000000 $27.758.628
45 ZenCash ZenCash $25.92 -3.78% $25.21 $27.36 0.00000000 ZEN $0.00000000 $111.554.896
46 Melon Melon $25.95 -0.17% $25.17 $26.48 0.00000000 MLN $0.00000000 $0
47 SuperNET SuperNET $24.35 0.00% $24.35 $24.35 0.00000000 UNITY $0.00000000 $18.938.464
48 SegWit2x SegWit2x $23.08 0.00% $22.93 $23.81 2.32 B2X $9.62 $0
49 Aureus Aureus $20.52 0.00% $20.52 $20.52 0.00000000 AURS $0.00000000 $431.009.568
50 Harbour DAO Harbour DAO $20.30 0.00% $20.30 $20.30 0.00000000 HRB $0.00000000 $0
51 WealthCoin WealthCoin $20.26 0.00% $20.26 $20.26 0.00000000 WEALTH $0.00000000 $0
52 Elastos Elastos $20.39 -3.99% $19.96 $22.12 0.00000000 ELA $0.00000000 $0
53 Bitcoin SegWit2X Bitcoin SegWit2X $20.50 6.88% $19.18 $20.50 0.00000000 BT2 $0.00000000 $0
54 ALTcoin ALTcoin $21.30 13.12% $18.83 $21.30 0.00000000 ALT $0.00000000 $0
55 CovenCoin CovenCoin $18.52 -12.80% $18.52 $29.49 0.01 COV* $0.15 $0
56 Aidos Kuneen Aidos Kuneen $20.28 2.19% $18.44 $20.80 0.00000000 ADK $0.00000000 $206.861.664
57 Ethereum Classic Ethereum Classic $17.50 -2.72% $17.50 $18.39 806.468.81 ETC $14.466.104.00 $1.804.667.008
58 ZCoin ZCoin $17.85 -0.41% $17.32 $18.42 1.393.30 XZC $24.912.26 $86.133.920
59 Super Bitcoin Super Bitcoin $17.47 -23.53% $16.05 $23.31 2.68 SBTC $20.68 $0
60 MasterCoin MasterCoin $13.91 0.00% $13.91 $13.91 0.00000000 MSC $0.00000000 $8.619.413
61 SmartLands SmartLands $13.28 0.00% $13.28 $13.28 0.00000000 SLT $0.00000000 $67.720.912
62 Binance Coin Binance Coin $13.20 -4.99% $13.15 $13.97 0.00000000 BNB $0.00000000 $2.539.717.120
63 Gas Gas $12.75 0.06% $12.59 $12.95 0.00000000 GAS $0.00000000 $0
64 BlockNet BlockNet $13.19 7.20% $12.11 $13.43 0.00000000 BLOCK $0.00000000 $69.124.456
65 Omni Omni $13.69 13.17% $12.01 $14.43 0.76 OMNI $16.05 $7.686.144
66 Factoids Factoids $12.16 -0.54% $11.91 $12.62 0.00000000 FCT $0.00000000 $106.428.920
67 FuturoCoin FuturoCoin $11.40 3.83% $10.98 $11.55 2.830.49 FTO $31.889.55 $362.536.672
68 Time Time $11.37 -11.12% $10.83 $13.03 0.00000000 TIME $0.00000000 $8.071.540
69 FlyCoin FlyCoin $10.50 0.00% $10.50 $10.50 0.00000000 FLY $0.00000000 $2.213.463
70 Compcoin Compcoin $10.32 0.00% $10.32 $10.32 0.00000000 CMP $0.00000000 $0
71 RAcoin RAcoin $9.67 0.00% $9.67 $9.67 0.00000000 RAC $0.00000000 $0
72 LiteBitcoin LiteBitcoin $10.84 -22.02% $9.52 $17.68 0.00000000 LBTC $0.00000000 $1.859.286.144
73 Genesis Vision Genesis Vision $9.65 -8.60% $9.48 $10.98 0.00000000 GVT $0.00000000 $42.793.732
74 BitBar BitBar $9.62 1.64% $9.47 $11.00 0.00000000 BTB $0.00000000 $0
75 ICOBox ICOBox $9.38 -3.05% $9.04 $9.67 0.00000000 ICOS $0.00000000 $4.991.314
76 QTUM QTUM $8.76 -0.11% $8.74 $11.17 36.147.17 QTUM $333.830.28 $876.000.000
77 EOS EOS $8.75 -0.23% $8.65 $9.35 10.519.111.00 EOS $94.096.984.00 $8.750.000.128
78 CounterParty CounterParty $9.61 10.15% $8.50 $9.72 0.00000000 XCP $0.00000000 $0
79 ZClassic ZClassic $8.71 -5.44% $8.49 $9.26 0.00000000 ZCL $0.00000000 $38.512.016
80 Numerai Numerai $8.46 0.53% $8.41 $9.22 0.00000000 NMR $0.00000000 $0
81 GINcoin GINcoin $8.46 -0.86% $8.33 $8.93 0.00000000 GIN $0.00000000 $19.608.778
82 Apx Apx $9.31 3.10% $8.29 $9.91 0.00000000 APX $0.00000000 $6.549.387
83 Lunyr Lunyr $8.68 4.90% $8.11 $9.03 0.00000000 LUN $0.00000000 $0
84 Bitstake Bitstake $8.10 0.00% $8.10 $8.10 0.00000000 XBS $0.00000000 $0
85 OmiseGo OmiseGo $8.09 2.80% $7.83 $8.38 446.475.78 OMG $3.618.306.00 $0
86 Monaco Monaco $7.91 -4.45% $7.77 $8.51 3.16 MCO $26.59 $2.499.476
87 TimesCoin TimesCoin $7.48 0.00% $7.48 $7.48 0.00000000 TMC $0.00000000 $0
88 Bitcoin Private Bitcoin Private $8.33 -3.99% $7.46 $10.15 0.00000000 BTCP $0.00000000 $0
89 Populous Populous $7.34 -1.58% $7.30 $7.72 0.00000000 PPT $0.00000000 $391.136.800
90 Waltonchain Waltonchain $7.12 -4.26% $6.89 $7.79 0.00000000 WTC $0.00000000 $498.378.784
91 Skycoin Skycoin $6.88 -0.65% $6.84 $7.46 0.00000000 SKY $0.00000000 $68.803.896
92 Purpose Purpose $6.83 0.00% $6.83 $6.83 0.00000000 PRPS $0.00000000 $6.664.992.768
93 007 coin 007 coin $6.51 0.00% $6.51 $6.51 0.00000000 007 $0.00000000 $0
94 Anoncoin Anoncoin $6.41 0.00% $6.41 $6.41 0.00000000 ANC $0.00000000 $11.927.580
95 MinexCoin MinexCoin $6.56 -2.86% $6.06 $6.75 1.179.93 MNX $7.904.16 $26.113.878
96 UnitedBitcoin UnitedBitcoin $6.00 0.50% $5.95 $6.05 86.099.58 UBTC $517.817.94 $120.996.000
97 Lisk Lisk $5.74 -0.69% $5.65 $6.14 4.463.49 LSK $26.012.27 $620.592.896
98 Particl Particl $5.81 4.39% $5.52 $5.96 0.00000000 PART $0.00000000 $0
99 Hshare Hshare $5.91 5.33% $5.51 $6.14 0.00000000 HSR $0.00000000 $255.508.976
100 8 Circuit Studios 8 Circuit Studios $5.50 0.00% $5.50 $5.50 0.00000000 8BT $0.00000000 $550.000.000
101 Bitcoin Diamond Bitcoin Diamond $5.87 -3.68% $5.35 $6.65 58.84 BCD $321.62 $1.078.003.584