2729 cryptocurrencies
Total Market Cap $285.57B
24h Total Volume $5.45B
Breaking news
Cryptocurrency Price 24h % Change 24h High Volume 24h Volume (currency) Market cap 24h Performance
1 23 Skidoo 23 Skidoo $199,688.30 0.00% $199,688.30 0.00000000 CHAO $0.00000000 $0.00000000
2 Limited Coin Limited Coin $88,607.34 -7.20% $95,482.05 0.00000000 LTD $0.00000000 $0.00000000
3 42 Coin 42 Coin $22,916.30 -0.55% $23,043.62 0.00000000 42 $0.00000000 $962.48K
4 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00% $14,140.00 0.00000000 BT1 $0.00000000 $0.00000000
5 Bitcoin Bitcoin $6,365.64 1.55% $6,399.90 55,223.08 BTC $349,956,480.00 $109.97B
6 YbCoin YbCoin $6,001.00 0.00% $6,001.00 0.00000000 YBC $0.00000000 $0.00000000
7 Russian Mining Coin Russian Mining Coin $4,015.33 0.00% $4,015.33 0.00000000 RMC $13.00 $0.00000000
8 Primalbase Primalbase $3,787.60 55.80% $3,787.60 0.00000000 PBT $0.00000000 $4.73M
9 Noocoin Noocoin $2,079.00 0.00% $2,079.00 0.00000000 NOO $0.00000000 $0.00000000
10 XauCoin XauCoin $1,204.15 0.00% $1,204.15 0.00000000 XAU $0.00000000 $0.00000000
11 MayaCoin MayaCoin $990.00 0.00% $990.00 0.00000000 MYC $0.00000000 $0.00000000
12 CryptopiaFeeShares CryptopiaFeeShares $881.69 -3.47% $942.58 0.00000000 CEFS $0.00000000 $5.55M
13 CryptoPennies CryptoPennies $745.00 0.00% $745.00 0.00000000 CRPS $0.00000000 $0.00000000
14 Bitcoin Cash Bitcoin Cash $435.21 4.80% $450.32 60,270.43 BCH $26,178,598.00 $7.52B
15 Maker Maker $431.78 4.10% $448.80 62.95 MKR $26,892.50 $431.78M
16 SyncCoin SyncCoin $318.28 0.00% $318.28 0.00000000 SYNC $0.00000000 $374.62K
17 DuckDuckCoin DuckDuckCoin $292.16 0.00% $292.16 0.00000000 DUCK $0.00000000 $0.00000000
18 Atheios Atheios $211.36 0.00% $211.36 0.00000000 ATH $0.00000000 $0.00000000
19 300 token 300 token $215.60 0.00% $215.60 0.00000000 300 $0.00000000 $64.68K
20 Cryptokenz Cryptokenz $200.00 0.00% $200.00 0.00000000 CYT $0.00000000 $0.00000000
21 Ethereum Ethereum $212.58 8.49% $215.42 1,002,678.31 ETH $207,550,480.00 $21.69B
22 YobitVirtualCoin YobitVirtualCoin $194.55 0.00% $194.55 0.00000000 YOVI $0.00000000 $0.00000000
23 Dash Dash $192.35 5.55% $196.00 17,904.42 DASH $3,344,555.50 $1.60B
24 ZCash ZCash $113.00 3.82% $114.90 19,126.04 ZEC $2,280,010.00 $545.63M
25 Monero Monero $111.38 4.87% $113.36 32,853.75 XMR $3,641,733.00 $1.83B
26 I0coin I0coin $96.00 0.00% $96.00 0.00000000 I0C $0.00000000 $2.02B
27 Unobtanium Unobtanium $89.76 0.00% $89.76 0.00000000 UNO $0.00000000 $0.00000000
28 Zilbercoin Zilbercoin $63.66 0.00% $101.80 0.00000000 ZBC $0.00000000 $168.97M
29 MegaFlash MegaFlash $63.65 0.00% $63.65 0.00000000 MEGA $0.00000000 $19.10M
30 Byteball Byteball $58.86 3.84% $62.96 0.00000000 GBYTE $0.00000000 $39.02M
31 Empyrean Empyrean $54.17 0.00% $54.17 0.00000000 EPY $0.00000000 $0.00000000
32 Litecoin Litecoin $54.58 7.99% $55.51 348,928.81 LTC $18,639,716.00 $3.18B
33 TrackNetToken TrackNetToken $50.00 0.00% $50.00 0.00000000 MTN $0.00000000 $5.00B
34 CoEval CoEval $50.00 0.00% $50.00 0.00000000 COE $0.00000000 $5.00M
35 CO2 Token CO2 Token $42.27 0.00% $42.27 0.00000000 CO2 $0.00000000 $0.00000000
36 Decred Decred $36.20 0.28% $37.47 0.55 DCR $23.05 $307.47M
37 Digix DAO Digix DAO $34.10 3.04% $34.99 0.03 DGD $0.95 $0.00000000
38 Gnosis Gnosis $26.68 -2.78% $27.51 25.02 GNO $669.47 $266.79M
39 Turron Turron $25.00 0.00% $25.00 0.00000000 TUR $0.00000000 $0.00000000
40 Blockchain Traded Fund Blockchain Traded Fund $22.20 0.00% $22.20 0.00000000 BTF $0.00000000 $3.22B
41 SuperNET SuperNET $21.01 0.00% $21.01 0.00000000 UNITY $0.00000000 $16.34M
42 Aureus Aureus $20.52 0.00% $20.52 0.00000000 AURS $0.00000000 $431.01M
43 Bitcoin Gold Bitcoin Gold $20.93 3.36% $21.77 32,762.12 BTG $685,098.88 $360.05M
44 XDE II XDE II $19.00 0.00% $19.00 0.00000000 XDE2 $0.00000000 $6.60M
45 Bitcoin SegWit2X Bitcoin SegWit2X $18.00 0.00% $18.00 0.00000000 BT2 $0.00000000 $0.00000000
46 WealthCoin WealthCoin $17.49 0.00% $17.49 0.00000000 WEALTH $0.00000000 $0.00000000
47 SaluS SaluS $17.19 -8.47% $19.01 0.00000000 SLS $0.00000000 $17.38M
48 NEO NEO $17.37 5.21% $17.61 422,364.19 NEO $7,198,807.50 $1.13B
49 ZenCash ZenCash $15.16 -0.67% $15.68 0.00000000 ZEN $0.00000000 $72.01M
50 bitSilver bitSilver $14.29 0.00% $14.29 0.00000000 BITSILVER $0.00000000 $310.92K
51 SegWit2x SegWit2x $14.15 -4.48% $15.08 0.00000000 B2X $0.00000000 $0.00000000
52 Augur Augur $12.49 2.71% $13.01 7,876.98 REP $98,784.79 $137.39M
53 MasterCoin MasterCoin $12.00 0.00% $12.00 0.00000000 MSC $0.00000000 $7.43M
54 LiteBitcoin LiteBitcoin $10.72 0.00% $10.72 0.00000000 LBTC $0.00000000 $0.00000000
55 FlyCoin FlyCoin $10.50 0.00% $10.50 0.00000000 FLY $0.00000000 $2.21M
56 Ethereum Classic Ethereum Classic $10.66 2.90% $10.81 700,977.25 ETC $7,420,903.00 $1.12B
57 BitcoinDark BitcoinDark $14.31 -72.92% $57.28 0.00000000 BTCD $0.00000000 $18.44M
58 CovenCoin CovenCoin $10.00 0.00% $10.00 0.03 COV* $0.28 $0.00000000
59 BitStone BitStone $9.40 0.00% $9.40 0.00000000 BST $0.00000000 $0.00000000
60 Binance Coin Binance Coin $9.64 2.70% $9.72 0.00000000 BNB $0.00000000 $1.86B
61 Melon Melon $9.70 -8.52% $10.73 0.00000000 MLN $0.00000000 $0.00000000
62 Compcoin Compcoin $8.88 0.00% $8.88 0.00000000 CMP $0.00000000 $0.00000000
63 Harbour DAO Harbour DAO $8.88 0.00% $8.88 0.00000000 HRB $0.00000000 $0.00000000
64 World Crypto Gold World Crypto Gold $8.60 0.00% $8.60 0.00000000 WCG $0.00000000 $0.00000000
65 ZCoin ZCoin $8.89 -6.62% $10.35 2,272.09 XZC $20,810.70 $46.93M
66 Aidos Kuneen Aidos Kuneen $8.56 -14.01% $9.96 0.00000000 ADK $0.00000000 $87.35M
67 Genesis Vision Genesis Vision $8.39 1.54% $8.41 0.00000000 GVT $0.00000000 $37.21M
68 FuturoCoin FuturoCoin $7.92 0.00% $8.35 1,924.58 FTO $15,703.62 $251.77M
69 Omni Omni $7.68 -1.15% $8.42 0.00000000 OMNI $0.00000000 $4.31M
70 Elastos Elastos $7.35 2.21% $7.78 0.00000000 ELA $0.00000000 $0.00000000
71 ALTcoin ALTcoin $6.88 3.93% $6.88 0.00000000 ALT $0.00000000 $0.00000000
72 DT Token DT Token $6.60 0.00% $6.60 0.00000000 DRACO $0.00000000 $586.67M
73 007 coin 007 coin $6.51 0.00% $6.51 0.00000000 007 $0.00000000 $0.00000000
74 TimesCoin TimesCoin $6.45 0.00% $6.45 0.00000000 TMC $0.00000000 $0.00000000
75 Super Bitcoin Super Bitcoin $6.58 2.67% $7.07 0.00000000 SBTC $0.00000000 $0.00000000
76 NPCcoin NPCcoin $6.00 0.00% $6.00 0.00000000 NPC $0.00000000 $31.08B
77 Stakerush Stakerush $5.69 0.00% $5.69 0.00000000 STHR $0.00000000 $0.00000000
78 Apx Apx $5.66 0.00% $5.66 0.00000000 APX $0.00000000 $3.98M
79 BitBar BitBar $7.18 18.49% $7.18 0.00000000 BTB $0.00000000 $0.00000000
80 Anoncoin Anoncoin $5.54 0.00% $5.54 0.00000000 ANC $0.00000000 $10.30M
81 PlatinCoin PlatinCoin $5.17 2.58% $5.30 10,765.59 PLC* $55,303.51 $435.83K
82 BitLux BitLux $5.00 0.00% $5.00 0.00000000 LUX* $0.00000000 $0.00000000
83 Gas Gas $5.03 3.87% $5.12 0.00000000 GAS $0.00000000 $0.00000000
84 EOS EOS $5.10 6.92% $5.27 9,138,707.00 EOS $45,942,352.00 $0.00000000
85 Stakecoin Stakecoin $4.76 0.00% $4.76 0.00000000 STCN $0.00000000 $19.03M
86 Time Time $4.80 -8.80% $5.29 0.39 TIME $2.60 $3.41M
87 RAcoin RAcoin $4.23 0.00% $4.23 0.00000000 RAC $0.00000000 $0.00000000
88 Countinghouse Fund Countinghouse Fund $4.23 0.00% $4.23 0.00000000 CHT $0.00000000 $0.00000000
89 Monaco Monaco $4.24 2.58% $4.39 0.00000000 MCO $0.00000000 $1.34M
90 Factoids Factoids $4.34 0.86% $4.58 0.00000000 FCT $0.00000000 $38.02M
91 Proof Suite Token Proof Suite Token $4.02 0.00% $4.02 0.00000000 PRFT $0.00000000 $5.22M
92 FireCoin FireCoin $4.00 0.00% $4.00 0.00000000 FIRE $0.00000000 $0.00000000
93 Bitcoin Atom Bitcoin Atom $4.00 0.00% $4.00 0.00000000 BCA $0.00000000 $0.00000000
94 MaieutiCoin MaieutiCoin $3.98 0.00% $3.98 0.00000000 MMXIV $0.00000000 $0.00000000
95 CounterParty CounterParty $3.68 -3.60% $3.82 0.00000000 XCP $0.00000000 $0.00000000
96 BlockNet BlockNet $3.75 -1.72% $3.85 0.00000000 BLOCK $0.00000000 $0.00000000
97 BOOM Coin BOOM Coin $3.50 0.00% $3.50 0.00000000 BOOM $0.00000000 $0.00000000
98 ZClassic ZClassic $3.55 0.14% $3.74 0.00000000 ZCL $0.00000000 $17.30M
99 Lisk Lisk $3.41 0.51% $3.57 968.56 LSK $3,456.33 $375.85M
100 BitcoinPlus BitcoinPlus $4.93 -78.81% $23.92 0.00000000 XBC $0.00000000 $563.11K