2789 cryptocurrencies
Total Market Cap $330.969.600.397
Total Volume 24h $885.859.679
Breaking Crypto News
Cryptocurrency Price 24h % Change 24h Low 24h High Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $7.438.77 1.30% $7.281.08 $7.521.35 67.612.39 BTC $502.291.424.00 $127.638.323.200
2 Ethereum Ethereum $467.03 -1.41% $462.63 $484.10 365.743.94 ETH $174.083.456.00 $47.073.648.640
3 XRP XRP $0.48 -1.37% $0.47 $0.50 37.969.808.00 XRP $18.319.188.00 $18.264.240.128
4 Bitcoin Cash Bitcoin Cash $819.89 -0.38% $804.48 $845.27 48.938.43 BCH $40.513.580.00 $14.068.100.096
5 EOS EOS $8.29 -4.16% $8.15 $8.75 8.365.460.50 EOS $70.553.728.00 $8.289.999.872
6 Purpose Purpose $6.60 0.00% $6.60 $6.60 0.00000000 PRPS $0.00000000 $6.439.820.288
7 Stellar Stellar $0.31 7.72% $0.27 $0.32 36.120.572.00 XLM $10.866.717.00 $5.733.213.696
8 TrackNetToken TrackNetToken $50.00 0.00% $50.00 $50.00 0.00000000 MTN $0.00000000 $5.000.000.000
9 Litecoin Litecoin $86.37 -1.92% $85.06 $88.98 306.311.56 LTC $27.045.436.00 $4.964.500.480
10 Cardano Cardano $0.18 1.12% $0.17 $0.19 0.00000000 ADA $0.00000000 $4.709.282.816
11 Tronix Tronix $0.04 -6.37% $0.04 $0.04 14.573.373.00 TRX $561.137.38 $3.777.999.872
12 Dentacoin Dentacoin $0.0004 -16.67% $0.0004 $0.0004 0.00000000 DCN $0.00000000 $2.977.760.000
13 IOTA IOTA $1.04 -4.59% $1.03 $1.10 9.137.291.00 IOT $9.730.866.00 $2.890.711.552
14 Tether Tether $1.00 -0.15% $1.00 $1.00 1.625.987.75 USDT $1.816.430.75 $2.699.289.600
15 Binance Coin Binance Coin $12.77 -3.38% $12.73 $13.49 0.00000000 BNB $0.00000000 $2.456.951.808
16 NEO NEO $35.93 -4.29% $35.80 $38.20 166.884.69 NEO $6.155.096.50 $2.335.450.112
17 Monero Monero $138.92 -0.62% $137.40 $144.05 12.316.70 XMR $1.734.596.12 $2.256.092.672
18 Dash Dash $257.27 -2.64% $255.26 $274.83 13.789.67 DASH $3.641.616.25 $2.110.571.648
19 Kin Kin $0.0002 13.89% $0.0002 $0.0002 5.564.875.50 KIN $1.056.36 $1.914.904.960
20 Huobi Token Huobi Token $3.82 7.07% $3.42 $3.90 0.00000000 HT $0.00000000 $1.909.855.744
21 LiteBitcoin LiteBitcoin $10.97 6.04% $9.60 $12.66 0.00000000 LBTC $0.00000000 $1.881.388.800
22 Vechain Vechain $1.81 -3.65% $1.78 $2.02 0.00000000 VEN $0.00000000 $1.807.548.928
23 Ethereum Classic Ethereum Classic $17.38 0.17% $17.09 $17.82 484.749.41 ETC $8.432.807.00 $1.792.739.968
24 NEM NEM $0.19 -0.42% $0.19 $0.20 249.133.11 XEM $47.557.78 $1.691.100.032
25 Project Pai Project Pai $0.93 4.42% $0.87 $1.03 0.00000000 PAI* $0.00000000 $1.418.339.072
26 StrongHands StrongHands $0.000074 0.00% $0.000074 $0.000074 0.00000000 SHND $0.00000000 $1.415.803.136
27 Redcoin Redcoin $0.04 -2.05% $0.04 $0.05 0.00000000 RED $0.00000000 $1.236.486.528
28 0x 0x $1.22 1.67% $1.16 $1.28 225.518.41 ZRX $275.956.34 $1.220.000.000
29 Zilliqa Zilliqa $0.08 -3.41% $0.08 $0.09 0.00000000 ZIL $0.00000000 $1.011.155.264
30 ZCash ZCash $200.75 -1.09% $198.04 $214.67 27.205.30 ZEC $6.370.176.00 $881.170.816
31 QTUM QTUM $8.36 -2.45% $8.29 $8.74 15.189.35 QTUM $129.616.90 $836.000.000
32 QuarkChain QuarkChain $0.08 -8.07% $0.08 $0.09 0.00000000 QKC $0.00000000 $831.861.184
33 Wysker Wysker $0.23 0.00% $0.23 $0.23 0.00000000 WYS $0.00000000 $700.649.984
34 RChain RChain $0.78 9.47% $0.70 $0.80 0.00000000 RHOC $0.00000000 $676.654.656
35 VV Coin VV Coin $0.22 5.39% $0.20 $0.22 1.870.605.00 VVI $390.985.44 $651.299.968
36 Maker Maker $621.16 -0.75% $597.81 $630.50 0.00000000 MKR $0.00000000 $621.163.200
37 Mithril Mithril $0.61 1.70% $0.56 $0.63 0.00000000 MITH $0.00000000 $614.690.432
38 ICON Project ICON Project $1.49 -6.20% $1.43 $1.60 0.00000000 ICX $0.00000000 $595.014.720
39 Decred Decred $72.72 -0.47% $71.43 $78.41 0.01 DCR $0.73 $591.517.696
40 ByteCoin ByteCoin $0.0032 -6.52% $0.0032 $0.0035 0.00000000 BCN $0.00000000 $588.507.072
41 Lisk Lisk $5.35 -8.25% $5.34 $5.84 812.31 LSK $4.542.90 $578.805.504
42 8 Circuit Studios 8 Circuit Studios $5.50 0.00% $5.50 $5.50 0.00000000 8BT $0.00000000 $550.000.000
43 Gnosis Gnosis $54.93 -0.23% $54.19 $57.97 50.80 GNO $2.825.84 $549.280.192
44 Bitshares Bitshares $0.22 -0.78% $0.21 $0.23 0.00000000 BTS $0.00000000 $546.747.712
45 Status Network Token Status Network Token $0.08 -0.06% $0.08 $0.08 679.873.31 SNT $54.819.12 $543.028.608
47 Aurora Aurora $0.05 -7.46% $0.05 $0.06 0.00000000 AOA $0.00000000 $536.254.560
48 Bytom Bytom $0.38 6.04% $0.34 $0.38 0.00000000 BTM* $0.00000000 $534.922.880
49 IOS token IOS token $0.03 1.20% $0.02 $0.03 918.972.62 IOST $22.817.21 $532.769.984
50 Bitcoin Gold Bitcoin Gold $30.96 -0.74% $30.46 $32.32 33.018.44 BTG $1.032.125.81 $532.585.088
51 Aeternity Aeternity $1.92 -3.77% $1.89 $2.01 0.00000000 AE $0.00000000 $524.841.152
52 Basic Attention Token Basic Attention Token $0.34 -4.77% $0.34 $0.38 338.038.31 BAT $118.423.26 $512.400.000
53 DigiByte DigiByte $0.05 14.03% $0.04 $0.05 151.573.44 DGB $6.734.62 $497.365.984
54 Waltonchain Waltonchain $7.00 -1.65% $6.83 $7.36 0.00000000 WTC $0.00000000 $490.219.456
55 Bitcoin Diamond Bitcoin Diamond $2.39 5.75% $2.25 $2.50 5.257.89 BCD $12.365.35 $438.646.304
56 Dogecoin Dogecoin $0.0038 1.88% $0.0034 $0.0040 25.426.700.00 DOGE $91.983.01 $437.062.912
57 Aureus Aureus $20.52 0.00% $20.52 $20.52 0.00000000 AURS $0.00000000 $431.009.568
58 Blockchain Traded Fund Blockchain Traded Fund $2.82 0.00% $2.82 $2.82 0.00000000 BTF $0.00000000 $408.857.632
59 Polymath Network Polymath Network $0.41 -2.08% $0.40 $0.42 0.00000000 POLY* $0.00000000 $407.544.736
60 Loopring Loopring $0.29 -6.62% $0.29 $0.32 1.34 LRC $0.40 $404.422.400
61 Siacoin Siacoin $0.01 -2.96% $0.01 $0.01 0.00000000 SC $0.00000000 $403.805.504
62 Verge Verge $0.03 -3.35% $0.03 $0.03 2.816.680.50 XVG $72.315.72 $384.709.888
63 Power Ledger Power Ledger $0.38 -3.95% $0.36 $0.43 0.00000000 POWR $0.00000000 $378.673.216
64 Dent Dent $0.0036 -3.92% $0.0036 $0.0041 0.00000000 DENT $0.00000000 $364.765.312
65 Populous Populous $6.77 -6.16% $6.74 $7.34 0.00000000 PPT $0.00000000 $360.623.136
66 Nano Nano $2.66 -6.42% $2.63 $2.89 0.00000000 NANO $0.00000000 $354.514.208
67 FuturoCoin FuturoCoin $11.00 -1.87% $10.91 $11.42 3.797.35 FTO $42.525.89 $349.816.064
68 Nebulas Nebulas $3.49 0.07% $3.28 $3.61 0.00000000 NAS $0.00000000 $348.731.296
69 Golem Network Token Golem Network Token $0.34 2.21% $0.33 $0.36 459.473.16 GNT $155.971.05 $338.000.000
70 Augur Augur $30.29 -2.85% $29.61 $31.50 7.439.27 REP $227.657.11 $333.190.016
71 Penta Penta $0.0032 -20.37% $0.0025 $0.0043 0.00000000 PNT $0.00000000 $320.232.192
72 Decentraland Decentraland $0.12 5.18% $0.11 $0.12 204.111.84 MANA $23.825.20 $316.535.072
73 Waves Waves $3.06 -3.16% $3.06 $3.27 18.375.10 WAVES $57.449.31 $306.000.000
74 FunFair FunFair $0.03 -3.54% $0.03 $0.03 637.217.00 FUN $18.236.34 $302.606.528
75 Eternal Token Eternal Token $1.50 -36.20% $1.42 $2.43 0.00000000 XET $0.00000000 $300.302.560
76 Stratis Stratis $2.91 -6.35% $2.89 $3.14 25.28 STRAT $78.15 $287.854.592
77 Revain Revain $0.29 -2.98% $0.28 $0.35 213.77 R $76.98 $285.996.160
78 Quoine Liquid Quoine Liquid $0.28 -7.15% $0.28 $0.31 129.592.40 QASH $38.458.88 $283.200.000
79 Fusion Fusion $4.79 -0.34% $4.61 $5.16 0.00000000 FSN* $0.00000000 $274.404.128
80 IoTeX Network IoTeX Network $0.03 -8.40% $0.03 $0.03 0.00000000 IOTX $0.00000000 $259.910.080
81 Worldwide Asset eXchange Worldwide Asset eXchange $0.14 -7.04% $0.13 $0.15 53.714.46 WAX $7.514.69 $250.912.880
82 Hshare Hshare $5.71 -2.48% $5.63 $6.15 0.00000000 HSR $0.00000000 $246.834.608
83 Cryptonex Cryptonex $2.31 0.00% $2.31 $2.46 0.00000000 CNX $0.00000000 $246.513.664
85 CapriCoin CapriCoin $1.16 -3.03% $1.14 $1.24 2.039.51 CPC $2.356.94 $234.364.064
86 Storj Storj $0.54 8.15% $0.47 $0.54 22.051.47 STORJ $10.948.88 $230.732.496
87 High Performance Blockchain High Performance Blockchain $2.31 -3.70% $2.23 $2.43 0.00000000 HPB $0.00000000 $230.523.952
88 Loom Network Loom Network $0.23 -5.96% $0.23 $0.25 0.00000000 LOOM $0.00000000 $227.800.368
89 Kyber Network Kyber Network $1.04 0.07% $1.03 $1.09 0.00000000 KNC $0.00000000 $224.067.648
90 aelf aelf $0.75 -3.58% $0.72 $0.81 335.996.69 ELF $255.286.16 $224.010.000
91 Enigma Enigma $1.45 -1.06% $1.43 $1.51 0.00000000 ENG $0.00000000 $218.070.224
92 Ardor Ardor $0.21 -4.80% $0.21 $0.24 0.00000000 ARDR $0.00000000 $210.970.288
93 DOCADEMIC DOCADEMIC $0.21 -2.49% $0.20 $0.21 0.00000000 MTC $0.00000000 $205.239.344
94 Game Game $0.10 -5.49% $0.10 $0.11 0.00000000 GTC $0.00000000 $204.844.016
95 BiboxCoin BiboxCoin $0.75 2.11% $0.71 $0.76 0.00000000 BIX $0.00000000 $201.115.456
96 Civic Civic $0.20 -6.37% $0.20 $0.22 121.79 CVC $25.87 $200.099.824
97 Deep Gold Deep Gold $2.00 0.00% $2.00 $2.00 0.00000000 DEEP $0.00000000 $200.000.000
98 MaidSafe Coin MaidSafe Coin $0.44 4.13% $0.42 $0.44 0.00000000 MAID $0.00000000 $198.696.784
99 Aidos Kuneen Aidos Kuneen $19.43 -5.09% $19.36 $21.34 0.00000000 ADK $0.00000000 $198.175.152
100 Digix DAO Digix DAO $97.60 -9.27% $96.63 $108.46 0.00000000 DGD $0.00000000 $195.146.480
101 Storm Storm $0.02 -4.43% $0.02 $0.02 0.00000000 STORM $0.00000000 $192.809.952