2729 cryptocurrencies
Total Market Cap $8,664,210.08B
Total Volume 24h $29,592,354.68B
Breaking Crypto News
Cryptocurrency Price 24h % Change 24h High Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Hive Hive $0.09 0.00% $0.09 0.00000000 HIVE $0.00000000 $8,663,911.11B
2 Bitcoin Bitcoin $5,590.94 0.14% $5,675.71 69,920.86 BTC $390,618,784.00 $97.17B
3 XRP XRP $0.47 0.11% $0.49 88,626,360.00 XRP $42,065,168.00 $47.01B
4 Original Crypto Coin Original Crypto Coin $0.31 1.01% $0.31 0.00000000 OCC $0.00000000 $31.40B
5 NPCcoin NPCcoin $6.00 0.00% $6.00 0.00000000 NPC $0.00000000 $31.08B
6 Ethereum Ethereum $176.73 -0.85% $182.33 699,660.56 ETH $124,877,824.00 $18.25B
7 Bitcoin Cash Bitcoin Cash $365.14 -6.54% $409.64 8,035.09 BCH $3,036,165.50 $6.35B
8 TrackNetToken TrackNetToken $50.00 0.00% $50.00 0.00000000 MTN $0.00000000 $5.00B
9 EOS EOS $4.61 -0.43% $4.78 3,612,290.00 EOS $16,791,958.00 $4.71B
10 Stellar Stellar $0.24 2.36% $0.25 10,524,787.00 XLM $2,532,188.75 $4.60B
11 Blockchain Traded Fund Blockchain Traded Fund $19.56 0.00% $19.56 0.00000000 BTF $0.00000000 $2.84B
12 Litecoin Litecoin $42.72 -0.86% $44.27 277,629.78 LTC $11,998,321.00 $2.53B
13 Purpose Purpose $2.50 0.00% $2.50 0.00000000 PRPS $0.00000000 $2.44B
14 XcelTrip XcelTrip $0.04 0.00% $0.04 0.00000000 XCEL $0.00000000 $1.90B
15 Tether Tether $0.98 0.75% $0.99 9,223,192.00 USDT $9,012,841.00 $1.67B
16 Cardano Cardano $0.06 -0.65% $0.06 2,222,577.75 ADA $137,596.84 $1.59B
17 Binance Coin Binance Coin $8.00 -1.11% $8.16 0.00000000 BNB $0.00000000 $1.53B
18 Monero Monero $89.00 0.66% $90.79 17,836.93 XMR $1,579,967.38 $1.48B
19 Dentacoin Dentacoin $0.0002 2.08% $0.0002 0.00000000 DCN $0.00000000 $1.39B
20 Tronix Tronix $0.02 1.62% $0.02 10,250,273.00 TRX $199,082.25 $1.28B
21 Index ERC20 Index ERC20 $0.10 -5.56% $0.10 0.00000000 ERC20 $0.00000000 $1.24B
22 Dash Dash $138.12 1.35% $143.28 11,139.42 DASH $1,560,538.38 $1.17B
23 IOTA IOTA $0.41 -1.94% $0.43 4,901,382.00 IOT $2,058,803.12 $1.15B
24 Vechain Vechain $1.06 46.34% $1.06 0.00000000 VEN $0.00000000 $1.06B
25 NEM NEM $0.10 1.06% $0.10 119,764.35 XEM $11,729.96 $895.50M
26 StrongHands StrongHands $0.000056 0.00% $0.000056 0.00000000 SHND $0.00000000 $894.05M
27 NEO NEO $12.90 -0.85% $13.34 151,489.19 NEO $1,974,583.62 $838.50M
28 Ontology Ontology $1.36 -3.21% $1.46 0.00000000 ONT $0.00000000 $814.26M
29 Ethereum Classic Ethereum Classic $7.56 -2.83% $7.93 431,420.44 ETC $3,315,481.50 $801.95M
30 Huobi Token Huobi Token $1.29 -0.48% $1.31 0.00000000 HT $0.00000000 $643.35M
31 ZCash ZCash $110.91 1.93% $113.36 15,095.13 ZEC $1,667,892.25 $582.13M
32 0x 0x $0.56 1.59% $0.62 7,308,816.00 ZRX $4,198,087.00 $555.20M
33 Maker Maker $553.10 1.95% $581.38 15.63 MKR $9,095.66 $553.10M
35 QuarkChain QuarkChain $0.05 -4.40% $0.05 0.00000000 QKC $0.00000000 $461.72M
36 Bitcoin Gold Bitcoin Gold $26.73 0.11% $27.39 21,661.29 BTG $575,671.75 $459.82M
37 OmiseGo OmiseGo $2.77 0.36% $2.98 361,108.66 OMG $1,027,957.25 $388.48M
38 Ethfinex Nectar Token Ethfinex Nectar Token $0.36 0.00% $0.36 376.65 NEC* $140.75 $366.13M
39 Kin Kin $0.000035 -4.76% $0.0001 15,810,148.00 KIN $639.03 $353.38M
40 Zilliqa Zilliqa $0.03 5.06% $0.03 439,242.75 ZIL $11,598.56 $353.30M
41 Redcoin Redcoin $0.01 4.87% $0.01 0.00000000 RED $0.00000000 $348.30M
42 Dogecoin Dogecoin $0.0029 2.03% $0.0034 11,857,631.00 DOGE $34,696.03 $341.33M
43 Basic Attention Token Basic Attention Token $0.23 2.40% $0.23 329,001.16 BAT $73,459.19 $338.85M
44 Pundi X Pundi X $0.0012 -4.55% $0.0012 52,335.06 NPXS $69.31 $328.99M
45 onG.social onG.social $1.06 0.00% $1.06 0.00000000 ONG $0.00000000 $318.55M
46 QTUM QTUM $3.13 -0.63% $3.25 44,664.23 QTUM $141,937.09 $313.00M
47 Decred Decred $32.94 -2.68% $34.72 0.00000000 DCR $0.00000000 $290.75M
48 FuturoCoin FuturoCoin $8.41 1.20% $9.50 8,901.01 FTO $76,675.11 $267.45M
49 Aeternity Aeternity $0.91 -0.97% $0.94 0.00000000 AE $0.00000000 $250.13M
50 Bitcoin Diamond Bitcoin Diamond $1.34 -2.83% $1.42 62.89 BCD $86.80 $246.61M
51 Lisk Lisk $2.13 -1.93% $2.19 3,479.53 LSK $7,851.69 $239.27M
52 Decentraland Decentraland $0.09 -3.82% $0.09 93,345.37 MANA $8,431.57 $227.04M
53 Mithril Mithril $0.22 1.89% $0.23 26,630.27 MITH $6,059.15 $223.20M
54 Quoine Liquid Quoine Liquid $0.21 -0.98% $0.23 13,010.77 QASH $2,855.71 $214.94M
55 Polymath Network Polymath Network $0.21 -0.18% $0.23 0.00000000 POLY* $0.00000000 $214.04M
56 Bytom Bytom $0.15 -2.04% $0.16 0.00000000 BTM* $0.00000000 $212.78M
57 Status Network Token Status Network Token $0.03 0.00% $0.03 199,098.12 SNT $6,104.00 $204.26M
58 Swisscoin Swisscoin $0.02 0.00% $0.02 0.00000000 SIC $0.00000000 $199.47M
59 Deep Gold Deep Gold $1.98 0.00% $1.98 0.00000000 DEEP $0.00000000 $198.00M
60 DigiByte DigiByte $0.02 5.84% $0.02 12,933.76 DGB $223.26 $190.48M
61 Nano Nano $1.41 -1.44% $1.47 0.00000000 NANO $0.00000000 $188.52M
62 Worldwide Asset eXchange Worldwide Asset eXchange $0.10 17.40% $0.10 77,226.74 WAX $7,201.12 $188.39M
63 Bitshares Bitshares $0.07 -3.45% $0.08 0.45 BTS $0.06 $184.82M
64 Dent Dent $0.0018 -3.03% $0.0019 0.00000000 DENT $0.00000000 $178.87M
65 Kucoin Kucoin $0.98 1.44% $0.99 0.00000000 KCS $0.00000000 $175.72M
66 IOS token IOS token $0.0082 0.68% $0.0086 63,991.87 IOST $514.51 $172.56M
67 ICON Project ICON Project $0.43 -1.03% $0.45 0.00000000 ICX $0.00000000 $172.29M
68 Revain Revain $0.17 -0.60% $0.17 0.00000000 R $0.00000000 $166.72M
69 Metaverse Metaverse $2.87 -2.05% $3.00 82,623.70 ETP $240,559.09 $163.31M
70 True USD True USD $1.00 -0.30% $1.00 10,851.92 TUSD $11,074.52 $157.85M
71 Cryptonex Cryptonex $1.45 -10.34% $1.62 0.00000000 CNX $0.00000000 $155.49M
72 Verge Verge $0.01 4.60% $0.01 1,620,811.38 XVG $16,241.50 $153.84M
73 Siacoin Siacoin $0.0046 1.23% $0.0048 0.00000000 SC $0.00000000 $151.75M
74 Waves Waves $1.50 -0.74% $1.53 4,771.33 WAVES $7,423.84 $149.96M
75 Waltonchain Waltonchain $2.12 0.74% $2.17 0.00000000 WTC $0.00000000 $148.71M
76 USCoin USCoin $1.01 0.06% $1.02 0.00000000 USDC $0.00000000 $145.06M
77 Gnosis Gnosis $14.35 -9.96% $16.06 401.60 GNO $5,956.86 $143.55M
78 CapriCoin CapriCoin $0.71 1.29% $0.72 4,936.14 CPC $3,678.13 $141.89M
79 Holo Holo $0.0008 0.00% $0.0008 0.00000000 HOT* $0.00000000 $139.00M
80 Populous Populous $2.60 -0.64% $2.73 0.00000000 PPT $0.00000000 $138.64M
81 IoTeX Network IoTeX Network $0.01 0.43% $0.01 0.00000000 IOTX $0.00000000 $131.36M
82 Power Ledger Power Ledger $0.13 -0.57% $0.13 0.00000000 POWR $0.00000000 $126.31M
83 Golem Network Token Golem Network Token $0.12 -4.53% $0.13 1,208,455.88 GNT $153,692.23 $124.40M
84 Eternal Token Eternal Token $0.61 -15.77% $0.72 0.00000000 XET $0.00000000 $121.91M
85 Augur Augur $10.95 0.74% $11.11 1,174.59 REP $12,748.18 $120.45M
86 Monaco Monaco $3.81 5.86% $4.05 0.00000000 MCO $0.00000000 $120.31M
87 Nebulas Nebulas $1.10 -0.41% $1.16 0.00000000 NAS $0.00000000 $109.83M
88 Stratis Stratis $1.06 -0.16% $1.07 63.57 STRAT $70.33 $105.11M
89 Komodo Komodo $0.94 -2.21% $1.00 0.00000000 KMD $0.00000000 $104.25M
90 EQUI EQUI $0.21 0.00% $0.21 0.00000000 EQ $0.00000000 $103.41M
91 Loopring Loopring $0.07 0.93% $0.08 2,375.64 LRC $164.73 $101.05M
92 Wexcoin Wexcoin $0.01 0.00% $0.01 0.00000000 WEX $0.00000000 $100.00M
93 Storj Storj $0.23 1.61% $0.24 276.06 STORJ $64.33 $98.85M
94 Civic Civic $0.10 2.80% $0.10 0.00000000 CVC $0.00000000 $98.55M
95 ODEM ODEM $0.24 1.67% $0.24 23,960.37 ODE $5,794.24 $96.86M
96 MaidSafe Coin MaidSafe Coin $0.21 0.21% $0.22 0.00000000 MAID $0.00000000 $95.11M
97 FunFair FunFair $0.0086 -1.91% $0.0091 1,086,936.62 FUN $9,621.46 $94.68M
98 TenX TenX $0.46 0.66% $0.47 0.00000000 PAY $0.00000000 $94.56M
99 Eidoo Eidoo $1.02 2.00% $1.10 116,862.85 EDO $120,975.65 $91.07M
100 Loom Network Loom Network $0.08 0.00% $0.09 0.00000000 LOOM $0.00000000 $84.91M