2729 cryptocurrencies
Total Market Cap $276.70B
24h Total Volume $4.56B
Breaking news
Cryptocurrency Price 24h % Change 24h High Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6,237.12 -1.72% $6,383.96 48,019.36 BTC $304,216,384.00 $107.76B
2 XRP XRP $0.32 -1.09% $0.34 139,398,928.00 XRP $44,980,196.00 $31.63B
3 NPCcoin NPCcoin $6.00 0.00% $6.00 0.00000000 NPC $0.00000000 $31.08B
4 Ethereum Ethereum $203.02 -3.15% $215.41 765,926.94 ETH $159,826,544.00 $20.72B
5 Original Crypto Coin Original Crypto Coin $0.11 -49.98% $0.22 10.00 OCC $1.10 $11.00B
6 Bitcoin Cash Bitcoin Cash $419.46 -4.02% $440.75 43,710.60 BCH $18,761,142.00 $7.25B
7 TrackNetToken TrackNetToken $50.00 0.00% $50.00 0.00000000 MTN $0.00000000 $5.00B
8 Stellar Stellar $0.20 -4.06% $0.21 9,369,755.00 XLM $1,934,456.25 $3.77B
9 Blockchain Traded Fund Blockchain Traded Fund $21.84 0.00% $21.84 0.00000000 BTF $0.00000000 $3.17B
10 Litecoin Litecoin $52.66 -2.39% $54.76 312,683.97 LTC $16,746,104.00 $3.07B
11 Purpose Purpose $2.88 0.00% $2.88 0.00000000 PRPS $0.00000000 $2.81B
12 Tether Tether $1.00 -0.07% $1.00 1,141,213.88 USDT $1,188,417.75 $2.75B
13 XcelTrip XcelTrip $0.05 0.00% $0.05 0.00000000 XCEL $0.00000000 $2.31B
14 Dentacoin Dentacoin $0.0002 1.68% $0.0003 0.00000000 DCN $0.00000000 $1.97B
15 Tronix Tronix $0.02 -0.83% $0.02 24,218,534.00 TRX $469,566.44 $1.91B
16 Binance Coin Binance Coin $9.39 -0.27% $9.57 0.00000000 BNB $0.00000000 $1.81B
17 Cardano Cardano $0.07 1.29% $0.07 105,887.61 ADA $7,668.24 $1.78B
18 Monero Monero $106.70 -4.72% $112.96 19,624.35 XMR $2,173,669.25 $1.75B
19 Dash Dash $185.69 -0.98% $196.04 14,355.42 DASH $2,725,786.50 $1.55B
20 IOTA IOTA $0.51 -4.09% $0.54 13,009,067.00 IOT $6,852,515.00 $1.43B
21 Vechain Vechain $1.37 -24.07% $1.80 0.00000000 VEN $0.00000000 $1.37B
22 Ethereum Classic Ethereum Classic $10.47 -1.60% $10.69 566,345.25 ETC $5,965,461.50 $1.10B
23 NEO NEO $16.45 -3.41% $17.61 320,103.66 NEO $5,446,908.50 $1.07B
24 StrongHands StrongHands $0.000062 0.00% $0.000062 0.00000000 SHND $0.00000000 $997.36M
25 Huobi Token Huobi Token $1.68 -1.83% $1.72 0.00000000 HT $0.00000000 $838.83M
26 NEM NEM $0.09 0.95% $0.09 86,020.35 XEM $7,650.28 $778.02M
27 Dogecoin Dogecoin $0.0056 -8.48% $0.0061 13,497,960.00 DOGE $79,316.40 $648.11M
28 Kin Kin $0.000061 -6.25% $0.0001 1,172,298.62 KIN $78.60 $609.72M
29 VV Coin VV Coin $0.20 -0.20% $0.21 1,925,039.00 VVI $390,243.66 $603.00M
30 DT Token DT Token $6.60 0.00% $6.60 0.00000000 DRACO $0.00000000 $586.67M
31 ZCash ZCash $111.90 0.06% $114.78 15,045.46 ZEC $1,720,312.12 $540.81M
32 0x 0x $0.51 -3.97% $0.53 148,050.44 ZRX $77,777.18 $510.00M
33 Aureus Aureus $20.52 0.00% $20.52 0.00000000 AURS $0.00000000 $431.01M
34 Zilliqa Zilliqa $0.03 -1.55% $0.03 31,957.90 ZIL $1,041.40 $400.32M
35 Maker Maker $399.59 -1.79% $417.18 60.77 MKR $25,952.83 $399.59M
36 Lisk Lisk $3.25 -4.34% $3.41 825.30 LSK $2,933.32 $358.86M
37 Bitcoin Gold Bitcoin Gold $20.75 -2.99% $21.58 18,608.92 BTG $389,097.25 $356.95M
38 Redcoin Redcoin $0.01 -5.03% $0.01 0.00000000 RED $0.00000000 $346.14M
39 QuarkChain QuarkChain $0.03 -0.36% $0.04 0.00000000 QKC $0.00000000 $345.67M
40 ByteCoin ByteCoin $0.0018 -3.33% $0.0019 0.00000000 BCN $0.00000000 $332.92M
42 QTUM QTUM $3.19 -2.45% $3.34 6,190.19 QTUM $20,290.04 $319.00M
43 Decred Decred $35.69 -1.31% $36.22 0.93 DCR $37.06 $303.25M
44 Nano Nano $2.20 -5.95% $2.35 3.68 NANO $9.10 $293.07M
45 Bitshares Bitshares $0.11 -0.94% $0.11 21.04 BTS $3.64 $280.76M
46 DigiByte DigiByte $0.03 -2.87% $0.03 33,909.69 DGB $795.60 $273.87M
47 Bitcoin Diamond Bitcoin Diamond $1.40 4.31% $1.75 2,564.91 BCD $4,195.55 $257.79M
48 Gnosis Gnosis $25.48 -3.40% $26.48 72.29 GNO $1,871.11 $254.83M
49 Aeternity Aeternity $0.91 -2.28% $0.94 0.00000000 AE $0.00000000 $249.15M
50 Mithril Mithril $0.24 -6.33% $0.26 43,395.24 MITH $11,202.04 $242.60M
51 FuturoCoin FuturoCoin $7.61 -0.97% $8.22 716.56 FTO $5,792.74 $242.08M
52 IOS token IOS token $0.01 -0.54% $0.01 114,149.13 IOST $1,334.10 $241.19M
53 Bytom Bytom $0.16 0.27% $0.17 0.00000000 BTM* $0.00000000 $231.92M
54 Waves Waves $2.27 2.71% $2.44 18,299.13 WAVES $42,617.38 $227.00M
55 ICON Project ICON Project $0.56 -0.54% $0.59 0.00000000 ICX $0.00000000 $224.91M
56 Status Network Token Status Network Token $0.03 -1.33% $0.03 223,723.84 SNT $7,417.35 $219.94M
57 Cryptonex Cryptonex $2.00 10.34% $2.00 0.00000000 CNX $0.00000000 $213.56M
58 Basic Attention Token Basic Attention Token $0.14 -5.35% $0.15 111,885.80 BAT $16,552.01 $212.10M
59 Waltonchain Waltonchain $2.93 -4.65% $3.14 0.00000000 WTC $0.00000000 $205.14M
60 RChain RChain $0.24 7.23% $0.24 0.00000000 RHOC $0.00000000 $205.05M
61 Quoine Liquid Quoine Liquid $0.20 -2.89% $0.23 44,995.42 QASH $9,481.78 $201.77M
62 Verge Verge $0.01 -1.28% $0.01 3,278,256.50 XVG $44,048.64 $199.73M
63 Deep Gold Deep Gold $1.98 0.00% $1.98 0.00000000 DEEP $0.00000000 $198.00M
64 Dent Dent $0.0019 -6.06% $0.0021 0.00000000 DENT $0.00000000 $193.42M
65 Kucoin Kucoin $1.06 3.73% $1.06 0.00000000 KCS $0.00000000 $191.04M
66 Decentraland Decentraland $0.07 2.20% $0.07 15,033.34 MANA $1,018.74 $184.34M
67 Metaverse Metaverse $3.03 -1.30% $3.24 506,150.06 ETP $1,570,201.12 $170.92M
68 FunFair FunFair $0.02 -1.46% $0.02 1,009,204.75 FUN $15,606.05 $170.50M
69 Siacoin Siacoin $0.0051 -2.38% $0.0052 0.00000000 SC $0.00000000 $169.20M
70 Populous Populous $3.01 -1.35% $3.15 0.00000000 PPT $0.00000000 $160.32M
71 Swisscoin Swisscoin $0.02 0.00% $0.02 0.00000000 SIC $0.00000000 $153.00M
72 Power Ledger Power Ledger $0.15 2.04% $0.16 0.00000000 POWR $0.00000000 $149.99M
73 Polymath Network Polymath Network $0.14 -2.81% $0.15 0.00000000 POLY* $0.00000000 $142.50M
74 Augur Augur $12.14 -3.88% $12.78 3,612.67 REP $44,890.03 $133.54M
75 Golem Network Token Golem Network Token $0.13 -8.02% $0.15 149,603.44 GNT $20,666.31 $133.10M
76 Nebulas Nebulas $1.29 -0.62% $1.33 0.00000000 NAS $0.00000000 $129.45M
77 Stratis Stratis $1.28 0.15% $1.33 0.00000000 STRAT $0.00000000 $126.85M
78 Loopring Loopring $0.09 3.12% $0.10 2,290.00 LRC $206.10 $126.70M
79 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 13.91% $0.07 28,683.09 WAX $1,775.15 $121.02M
80 Storj Storj $0.28 11.03% $0.29 2.06 STORJ $0.33 $118.80M
81 Dragon Coin Dragon Coin $0.23 17.39% $0.25 0.00000000 DRG $0.00000000 $116.15M
82 EQUI EQUI $0.23 0.00% $0.23 0.00000000 EQ $0.00000000 $115.45M
83 Dragonchain Dragonchain $0.26 12.89% $0.27 0.00000000 DRGN $0.00000000 $114.43M
84 IoTeX Network IoTeX Network $0.01 -1.61% $0.01 0.00000000 IOTX $0.00000000 $114.19M
85 MaidSafe Coin MaidSafe Coin $0.25 5.11% $0.25 0.00000000 MAID $0.00000000 $112.07M
86 BiboxCoin BiboxCoin $0.41 -0.10% $0.42 0.00000000 BIX $0.00000000 $108.61M
87 Komodo Komodo $0.99 -2.52% $1.03 0.00000000 KMD $0.00000000 $108.61M
88 Civic Civic $0.11 0.88% $0.11 0.00000000 CVC $0.00000000 $107.26M
89 Ardor Ardor $0.11 -2.12% $0.12 0.00000000 ARDR $0.00000000 $106.37M
90 Bancor Network Token Bancor Network Token $1.31 -2.51% $1.37 1.05 BNT $2.00 $102.43M
91 Revain Revain $0.10 -1.52% $0.11 16.79 R $2.02 $101.31M
92 Wexcoin Wexcoin $0.01 0.00% $0.01 0.00000000 WEX $0.00000000 $100.00M
93 Aidos Kuneen Aidos Kuneen $9.30 -2.61% $9.92 0.00000000 ADK $0.00000000 $94.84M
94 aelf aelf $0.31 -3.63% $0.34 68,590.10 ELF $22,026.08 $93.87M
95 Penta Penta $0.0009 -6.25% $0.0011 0.00000000 PNT $0.00000000 $93.59M
96 Open Trading Network Open Trading Network $1.11 -7.28% $1.22 290.71 OTN $309.44 $91.97M
97 Hshare Hshare $2.05 -1.38% $2.12 0.00000000 HSR $0.00000000 $89.28M
98 CyberMiles CyberMiles $0.09 4.24% $0.09 0.00000000 CMT* $0.00000000 $85.57M
99 Theta Theta $0.08 3.14% $0.09 0.00000000 THETA $0.00000000 $84.08M
100 Endor Protocol Token Endor Protocol Token $0.06 -11.63% $0.07 0.00000000 EDR* $0.00000000 $83.28M