2789 cryptocurrencies
Total Market Cap $372.484.473.750
Total Volume 24h $1.320.051.781
Breaking Crypto News
Cryptocurrency Price 24h % Change 24h Low 24h High Volume 24h Volume (currency) Market cap 24h Performance
1 StrongHands StrongHands $0.000074 0.00% $0.000074 $0.000074 0.00000000 SHND $0.00000000 $1.408.740.736
2 Kin Kin $0.0002 2.86% $0.0002 $0.0002 624.642.69 KIN $110.14 $1.748.231.936
3 Dentacoin Dentacoin $0.0004 5.06% $0.0004 $0.0005 0.00000000 DCN $0.00000000 $3.224.516.864
4 Silent Notary Silent Notary $0.000078 0.00% $0.000073 $0.000082 0.00000000 SNTR $0.00000000 $77.500.800
5 Experience Points Experience Points $0.000074 0.00% $0.000074 $0.000074 0.00000000 XP $0.00000000 $20.095.092
6 MoonCoin MoonCoin $0.000008 0.00% $0.000008 $0.000008 0.00000000 MOON $0.00000000 $1.824.892
7 W3Coin W3Coin $0.0004 25.00% $0.0003 $0.0004 0.00000000 W3C $0.00000000 $74.051.200
8 ByteCoin ByteCoin $0.0035 0.00% $0.0034 $0.0036 0.00000000 BCN $0.00000000 $640.720.320
9 gCn Coin gCn Coin $0.000074 0.00% $0.000074 $0.000074 0.00000000 GCN $0.00000000 $11.754.952
10 Dogecoin Dogecoin $0.0037 16.54% $0.0031 $0.0041 16.784.812.00 DOGE $57.964.78 $430.667.296
11 LIFE LIFE $0.0001 0.00% $0.000074 $0.0001 0.00000000 LIFE $0.00000000 $14.815.620
12 Dent Dent $0.0038 -10.53% $0.0038 $0.0042 0.00000000 DENT $0.00000000 $377.820.224
13 Tronix Tronix $0.04 2.90% $0.04 $0.04 26.262.394.00 TRX $1.067.663.38 $4.112.999.936
14 Telcoin Telcoin $0.0011 -6.25% $0.0011 $0.0013 0.00000000 TEL $0.00000000 $111.093.600
15 Penta Penta $0.0040 54.29% $0.0016 $0.0050 0.00000000 PNT $0.00000000 $399.709.632
16 Original Crypto Coin Original Crypto Coin $0.35 -2.31% $0.35 $0.37 34.03 OCC $11.91 $35.323.850.752
17 EXRNchain EXRNchain $0.000063 -7.14% $0.000058 $0.000068 0.00000000 EXRN $0.00000000 $6.311.370
18 Content Neutrality Network Content Neutrality Network $0.0016 0.00% $0.0016 $0.0018 0.00000000 CNN $0.00000000 $160.329.776
19 WABnetwork WABnetwork $0.0007 0.00% $0.0007 $0.0008 0.00000000 WAB $0.00000000 $73.930.200
20 EmberCoin EmberCoin $0.000019 52.49% $0.000013 $0.000019 171.653.23 EMB $2.81 $1.775.634
21 Infinite Coin Infinite Coin $0.0001 0.00% $0.0001 $0.0001 0.00000000 IFC $0.00000000 $13.425.571
22 InflationCoin InflationCoin $0.000014 -6.90% $0.000014 $0.000015 5.168.473.50 IFLT $77.91 $729.936
23 HashCoin HashCoin $0.0024 -1.20% $0.0023 $0.0025 0.00000000 HSC $0.00000000 $120.257.680
24 BABB BABB $0.0011 0.00% $0.0010 $0.0011 0.00000000 BAX $0.00000000 $53.394.000
25 Bitnation Pangea Bitnation Pangea $0.0007 39.00% $0.0005 $0.0007 0.00000000 XPAT $0.00000000 $28.309.046
26 HTML5 Coin HTML5 Coin $0.0002 23.56% $0.000075 $0.0002 268.219.94 HTML5 $37.60 $6.907.968
27 CasinoCoin CasinoCoin $0.0006 0.00% $0.0005 $0.0006 707.925.38 CSC $353.98 $24.000.000
28 XRP XRP $0.49 -2.00% $0.49 $0.52 55.456.624.00 XRP $28.286.104.00 $18.946.084.864
29 ZeitCoin ZeitCoin $0.0002 0.00% $0.0002 $0.0002 24.383.07 ZEIT $4.43 $6.717.669
30 Siacoin Siacoin $0.01 4.85% $0.01 $0.01 0.00000000 SC $0.00000000 $424.393.184
31 Couchain Couchain $0.000078 -11.11% $0.000078 $0.0001 0.00000000 COU $0.00000000 $2.327.808
32 1337 1337 $0.0001 -4.35% $0.000097 $0.0001 0.00000000 1337 $0.00000000 $3.100.713
33 Redcoin Redcoin $0.04 -0.34% $0.04 $0.04 0.00000000 RED $0.00000000 $1.245.465.600
34 SmileyCoin SmileyCoin $0.000018 0.00% $0.000018 $0.000018 0.00000000 SMLY $0.00000000 $502.621
35 Electra Electra $0.0008 -15.38% $0.0008 $0.0010 0.00000000 ECA $0.00000000 $21.497.492
36 Cardano Cardano $0.18 11.83% $0.16 $0.19 0.00000000 ADA $0.00000000 $4.771.778.560
37 Kittehcoin Kittehcoin $0.000024 0.00% $0.000024 $0.000024 0.00000000 MEOW $0.00000000 $580.346
38 Espers Espers $0.0002 9.76% $0.0002 $0.0002 0.00000000 ESP $0.00000000 $4.791.962
39 CarpeDiemCoin CarpeDiemCoin $0.000074 0.00% $0.000074 $0.000074 0.00000000 DIEM $0.00000000 $1.611.297
40 MintCoin MintCoin $0.0001 -33.33% $0.0001 $0.0002 0.00000000 MINT $0.00000000 $3.155.572
41 IOS token IOS token $0.03 -1.57% $0.02 $0.03 1.608.402.88 IOST $41.744.77 $541.379.968
42 808 808 $0.000074 0.00% $0.000074 $0.000074 0.00000000 808 $0.00000000 $1.523.197
43 BANCA BANCA $0.0009 -7.69% $0.0008 $0.0010 0.00000000 BANCA $0.00000000 $17.772.696
44 InsurChain Coin InsurChain Coin $0.0016 -4.55% $0.0015 $0.0018 0.00000000 INSUR $0.00000000 $31.050.684
45 BuzzCoin BuzzCoin $0.0001 3.67% $0.0001 $0.0001 329.620.78 BUZZ $47.63 $2.934.710
46 Stellar Stellar $0.29 15.16% $0.25 $0.33 45.508.040.00 XLM $13.234.952.00 $5.417.917.440
47 IncaKoin IncaKoin $0.000072 2.62% $0.000070 $0.000072 42.610.14 NKA $2.99 $1.145.953
48 Carboncoin Carboncoin $0.0001 80.06% $0.000072 $0.0001 1.097.206.38 CARBON $132.16 $1.982.492
49 Verge Verge $0.03 5.23% $0.03 $0.03 3.605.193.75 XVG $97.311.05 $414.678.432
50 LiteDoge LiteDoge $0.0001 61.65% $0.000067 $0.0001 2.076.474.00 LDOGE $205.86 $1.617.305
51 LottoCoin LottoCoin $0.0001 0.00% $0.0001 $0.0001 0.00000000 LOT $0.00000000 $2.146.203
52 XY Oracle XY Oracle $0.0026 26.19% $0.0020 $0.0026 0.00000000 XYO $0.00000000 $36.521.544
53 TurtleCoin TurtleCoin $0.000074 0.00% $0.000074 $0.000074 0.00000000 TRTL $0.00000000 $998.684
54 Zilliqa Zilliqa $0.09 1.93% $0.08 $0.09 0.00000000 ZIL $0.00000000 $1.082.496.000
55 Karatgold coin Karatgold coin $0.01 4.55% $0.01 $0.01 10.146.10 KBC $103.60 $133.848.960
56 Data Data $0.0066 -2.20% $0.0064 $0.0070 0.00000000 DTA $0.00000000 $75.802.864
57 Hydrogen Hydrogen $0.0095 -0.77% $0.0095 $0.0099 0.00000000 HYDRO $0.00000000 $105.919.896
58 FunFair FunFair $0.03 5.07% $0.03 $0.03 2.607.935.00 FUN $77.205.79 $325.706.272
59 Hitcoin Hitcoin $0.000015 50.00% $0.000010 $0.000015 0.00000000 HTC $0.00000000 $160.412
60 DevCoin DevCoin $0.0003 0.00% $0.0003 $0.0003 0.00000000 DVC $0.00000000 $3.244.338
61 DigiByte DigiByte $0.04 -1.73% $0.04 $0.05 125.166.71 DGB $5.347.65 $443.639.072
62 Swisscoin Swisscoin $0.02 -62.50% $0.02 $0.04 2.488.37 SIC $37.91 $153.000.000
63 Wexcoin Wexcoin $0.01 0.00% $0.01 $0.01 0.00000000 WEX $0.00000000 $100.003.984
64 HiCoin HiCoin $0.0007 -18.18% $0.0005 $0.0008 26.797.60 XHI $4.29 $6.670.675
65 Odyssey Odyssey $0.0081 3.77% $0.0078 $0.0084 0.00000000 OCN $0.00000000 $81.468.640
66 SwftCoin SwftCoin $0.0068 -2.13% $0.0067 $0.0072 0.00000000 SWFTC $0.00000000 $68.137.408
67 U Network U Network $0.0021 -0.69% $0.0020 $0.0022 0.00000000 UUU $0.00000000 $20.912.552
68 ATMChain ATMChain $0.0049 0.00% $0.0049 $0.0049 0.00000000 ATM $0.00000000 $48.561.000
69 Mediblock Mediblock $0.0052 14.53% $0.0039 $0.0054 0.00000000 MEDX $0.00000000 $52.375.680
70 Shping Coin Shping Coin $0.0011 15.63% $0.0009 $0.0011 0.00000000 SHPING $0.00000000 $10.775.880
71 Freyrchain Freyrchain $0.0097 -2.24% $0.0094 $0.01 0.00000000 FREC $0.00000000 $96.883.936
72 Autumncoin Autumncoin $0.0025 0.00% $0.0025 $0.0025 150.00 ATM* $0.38 $25.000.000
73 ShareChain ShareChain $0.0008 0.00% $0.0008 $0.0008 0.00000000 SSS $0.00000000 $8.145.819
74 Bitqy Bitqy $0.0016 -12.00% $0.0016 $0.0019 0.00000000 BQ $0.00000000 $16.296.742
75 Yee Yee $0.02 0.96% $0.01 $0.02 0.00000000 YEE $0.00000000 $155.531.040
76 MediBloc MediBloc $0.0044 0.00% $0.0039 $0.0049 0.00000000 MED* $0.00000000 $43.697.700
77 ShowCoin ShowCoin $0.0023 -8.82% $0.0023 $0.0027 0.00000000 SHOW $0.00000000 $22.956.400
78 QoraCoin QoraCoin $0.0002 0.00% $0.0002 $0.0002 0.00000000 QORA $0.00000000 $1.565.700
79 IoTeX Network IoTeX Network $0.03 0.26% $0.03 $0.03 0.00000000 IOTX $0.00000000 $285.983.712
80 Mainframe Mainframe $0.02 -4.96% $0.02 $0.02 0.00000000 MFT $0.00000000 $170.039.456
81 Merculet Merculet $0.0092 0.00% $0.0092 $0.0092 0.00000000 MVP $0.00000000 $91.996.912
82 QuarkChain QuarkChain $0.09 -2.53% $0.09 $0.09 0.00000000 QKC $0.00000000 $882.337.344
83 Nucleus Vision Nucleus Vision $0.01 1.54% $0.01 $0.02 0.00000000 NCASH $0.00000000 $146.621.376
84 Aurora Aurora $0.06 1.56% $0.05 $0.06 0.00000000 AOA $0.00000000 $576.866.176
85 Storm Storm $0.02 4.14% $0.02 $0.02 0.00000000 STORM $0.00000000 $205.178.336
86 CarVertical CarVertical $0.0016 3.13% $0.0016 $0.0017 0.00000000 CV $0.00000000 $15.910.855
87 Compound Coin Compound Coin $0.000035 0.00% $0.000035 $0.000035 218.133.19 COMP $7.55 $341.795
88 THEKEY Token THEKEY Token $0.01 2.10% $0.01 $0.01 0.00000000 TKY $0.00000000 $105.909.960
89 APIS APIS $0.0063 -1.16% $0.0062 $0.0064 0.00000000 APIS $0.00000000 $59.797.936
90 Linda Linda $0.0018 -7.69% $0.0016 $0.0020 436.394.34 LINDA $639.77 $16.074.297
91 NEM NEM $0.20 4.03% $0.19 $0.22 192.394.56 XEM $37.286.51 $1.765.799.936
92 Infinity Economics Infinity Economics $0.0084 -2.59% $0.0084 $0.0090 0.00000000 XIN $0.00000000 $75.337.424
93 Sp8de Sp8de $0.0004 16.67% $0.0003 $0.0008 0.00000000 SPX* $0.00000000 $3.322.909
94 Egretia Egretia $0.0092 1.66% $0.0087 $0.0094 0.00000000 EGT $0.00000000 $73.442.344
95 Peculium Peculium $0.0039 29.24% $0.0029 $0.0039 0.00000000 PCL $0.00000000 $29.732.026
96 Fitrova Fitrova $0.000027 0.00% $0.000027 $0.000027 0.00000000 FRV $0.00000000 $202.168
97 Cube Cube $0.0066 1.14% $0.0063 $0.0068 0.00000000 AUTO $0.00000000 $47.452.008
98 DigitalNote DigitalNote $0.0067 5.81% $0.0062 $0.0069 0.00000000 XDN $0.00000000 $46.569.044
99 Status Network Token Status Network Token $0.08 6.33% $0.08 $0.09 821.701.12 SNT $68.867.93 $566.029.120
100 SelfKey SelfKey $0.01 -10.70% $0.01 $0.01 0.00000000 KEY $0.00000000 $74.226.256
101 PROUD Money PROUD Money $0.02 0.00% $0.02 $0.02 0.00000000 PROUD $0.00000000 $96.408.584