2729 cryptocurrencies
Total Market Cap $290.06B
24h Total Volume $5.37B
Breaking news
Cryptocurrency Price 24h % Change 24h High arrow_drop_down Volume 24h Volume (currency) Market cap 24h Performance
1 XRP XRP $0.33 22.63% $0.34 234,655,008.00 XRP $73,678,408.00 $33.22B
2 GermanCoin GermanCoin $0.000024 -0.04% $0.000024 47,255,672.00 GER $1,036.17 $120.04K
3 NewYorkCoin NewYorkCoin $0.000027 -0.37% $0.000029 36,939,972.00 NYC $968.84 $0.00000000
4 Tronix Tronix $0.02 9.14% $0.02 26,424,502.00 TRX $501,142.62 $2.00B
5 IOTA IOTA $0.54 1.61% $0.55 25,311,038.00 IOT $13,325,989.00 $1.49B
6 Dorado Dorado $0.0015 -1.94% $0.0016 18,159,720.00 DOR $26,575.58 $127.26K
7 Helbiz Helbiz $0.0023 3.35% $0.0023 17,986,384.00 HBZ $39,973.66 $2.26M
8 YesCoin YesCoin $0.00000079 -3.66% $0.00000082 17,038,538.00 YES $13.03 $0.00000000
9 Stellar Stellar $0.21 7.73% $0.21 15,053,636.00 XLM $3,110,010.00 $3.93B
10 DimeCoin DimeCoin $0.000010 0.00% $0.000010 11,758,729.00 DIME $102.79 $0.00000000
11 EOS EOS $5.15 7.97% $5.27 9,060,646.00 EOS $45,542,020.00 $0.00000000
12 Dogecoin Dogecoin $0.0060 -5.03% $0.0064 8,303,877.50 DOGE $50,443.45 $698.00M
13 NetM NetM $0.00000078 -9.30% $0.00000086 6,248,705.50 NTM $4.57 $0.00000000
14 HTML Coin HTML Coin $0.0001 -3.08% $0.0001 4,760,000.00 HTML $621.32 $0.00000000
15 Verge Verge $0.01 5.97% $0.01 2,709,723.75 XVG $35,052.33 $206.95M
16 Kin Kin $0.000064 -3.23% $0.0001 2,491,972.50 KIN $167.43 $636.15M
17 InflationCoin InflationCoin $0.000010 -14.02% $0.000012 2,363,970.25 IFLT $24.21 $575.74K
18 BitFlip BitFlip $0.02 -26.57% $0.02 2,007,659.12 FLIP $41,284.17 $189.10K
19 VV Coin VV Coin $0.20 -1.37% $0.21 1,962,144.00 VVI $398,551.94 $604.80M
20 WomenCoin WomenCoin $0.000004 -3.07% $0.000005 1,700,718.25 WOMEN $7.43 $195.45
21 Tether Tether $1.00 0.06% $1.00 1,634,265.75 USDT $1,715,022.38 $2.75B
22 NOAHCOIN NOAHCOIN $0.0011 6.25% $0.0011 1,281,933.50 NOAH $1,432.33 $0.00000000
23 Dether Dether $0.02 9.45% $0.03 1,272,018.25 DTH $30,450.35 $2.39M
24 Nxt Nxt $0.07 7.40% $0.07 1,241,404.75 NXT $80,072.03 $65.83M
25 Ethereum Ethereum $212.15 9.07% $215.43 1,026,732.88 ETH $212,002,144.00 $21.65B
26 Karmacoin Karmacoin $0.000002 0.00% $0.000002 1,000,000.00 KARMA $2.03 $0.00000000
27 FunFair FunFair $0.02 -6.93% $0.02 914,409.31 FUN $14,368.34 $169.95M
28 Ethereum Classic Ethereum Classic $10.66 3.50% $10.81 699,907.94 ETC $7,406,878.50 $1.12B
29 TokenDesk TokenDesk $0.01 -7.88% $0.01 674,300.00 TDS $7,146.39 $0.00000000
30 X2Coin X2Coin $0.000070 45.83% $0.000070 614,653.75 X2 $25.50 $0.00000000
31 LiteDoge LiteDoge $0.000084 28.97% $0.000084 491,445.50 LDOGE $33.87 $1.26M
32 Carboncoin Carboncoin $0.000087 -4.50% $0.000091 476,151.41 CARBON $41.78 $1.34M
33 BitOKX BitOKX $0.000055 0.76% $0.000055 460,617.28 BITOK $25.26 $0.00000000
34 NEO NEO $17.30 5.88% $17.61 433,096.16 NEO $7,372,707.00 $1.12B
35 Storiqa Token Storiqa Token $0.0024 -4.38% $0.0026 407,182.12 STQ $991.31 $0.00000000
36 Autonio Autonio $0.01 -9.99% $0.02 380,669.28 NIO* $5,815.98 $3.20M
37 Dignity Dignity $0.06 1.93% $0.07 378,602.22 DIG $22,659.78 $0.00000000
38 Yoyow Yoyow $0.02 11.18% $0.02 370,800.81 YOYOW $8,581.42 $0.00000000
39 CasinoCoin CasinoCoin $0.0005 25.00% $0.0006 369,134.06 CSC $163.36 $20.00M
40 BitRent BitRent $0.0038 -3.74% $0.0040 349,177.88 RNTB $1,346.83 $3.85M
41 Litecoin Litecoin $54.47 7.78% $55.51 344,033.81 LTC $18,373,310.00 $3.18B
42 Metaverse Metaverse $3.13 0.32% $3.20 329,134.34 ETP $1,031,694.31 $176.55M
43 KubosCoin KubosCoin $0.000018 -5.41% $0.000019 295,939.31 KUBO $5.58 $0.00000000
44 ORS SA ORS SA $0.03 -0.22% $0.03 277,517.78 ORS $8,687.14 $8.92M
45 Eidoo Eidoo $0.83 17.46% $0.89 267,913.09 EDO $216,383.98 $74.36M
46 Streamr DATAcoin Streamr DATAcoin $0.03 2.16% $0.03 257,105.03 DATA $7,519.79 $29.69M
47 Santiment Santiment $0.44 7.88% $0.46 251,539.44 SAN $109,233.49 $36.73M
48 Time New Bank Time New Bank $0.0087 5.38% $0.0092 251,491.06 TNB $2,174.62 $39.40M
49 Golem Network Token Golem Network Token $0.14 7.93% $0.15 228,728.56 GNT $31,751.63 $138.80M
50 OmiseGo OmiseGo $3.19 3.91% $3.24 220,860.72 OMG $698,735.94 $0.00000000
51 NEM NEM $0.09 0.87% $0.10 207,771.28 XEM $18,344.69 $779.67M
52 Ethfinex Nectar Token Ethfinex Nectar Token $0.47 0.87% $0.47 191,883.94 NEC* $87,414.52 $0.00000000
53 E-Dinar Coin E-Dinar Coin $0.0083 45.20% $0.0090 182,158.52 EDR $1,442.99 $7.37M
54 Savedroid Savedroid $0.0009 -4.21% $0.0009 169,900.00 SVD $147.97 $6.15M
55 Hydro Protocol Hydro Protocol $0.0011 6.25% $0.0011 159,806.41 HOT $1,644.98 $1.69M
56 BF Token BF Token $0.04 0.00% $0.04 147,728.20 BFT $6,280.66 $42.48M
57 1337 1337 $0.0002 9.09% $0.0002 130,556.91 1337 $20.17 $4.81M
58 BitCOEN BitCOEN $0.06 20.00% $0.06 125,616.13 BEN $6,289.14 $0.00000000
59 MilkCoin MilkCoin $0.000021 -31.04% $0.000030 107,492.35 MUU $2.32 $0.00000000
60 Cardano Cardano $0.07 9.74% $0.07 106,555.99 ADA $7,396.44 $1.80B
61 0x 0x $0.53 6.04% $0.54 101,250.76 ZRX $53,213.39 $534.10M
62 PayPeer PayPeer $0.000003 0.00% $0.000003 100,000.00 PAYP $0.32 $0.00000000
63 Linda Linda $0.0010 -6.25% $0.0010 96,281.55 LINDA $70.68 $8.63M
64 Ripio Ripio $0.03 36.69% $0.04 87,629.50 RCN $2,773.28 $31.03M
65 IOS token IOS token $0.01 4.42% $0.01 84,579.06 IOST $979.06 $252.80M
66 LeafCoin LeafCoin $0.000010 3.50% $0.000020 83,546.57 LEAF $0.90 $0.00000000
67 Vulcano Vulcano $0.000029 -3.33% $0.000039 82,821.24 VULC $2.49 $0.00000000
68 aelf aelf $0.32 4.53% $0.34 82,229.40 ELF $26,187.85 $96.90M
69 Rock Token Rock Token $0.04 25.77% $0.04 79,081.02 RKT $2,769.91 $35.10M
70 Basic Attention Token Basic Attention Token $0.15 4.20% $0.15 71,082.06 BAT $10,421.03 $224.79M
71 Lympo Lympo $0.02 -2.45% $0.02 63,903.54 LYM $1,100.31 $0.00000000
72 Allsafe Allsafe $0.01 -2.77% $0.01 61,510.89 ASAFE2 $690.62 $0.00000000
73 Bitcoin Cash Bitcoin Cash $436.91 5.20% $450.34 59,713.54 BCH $25,935,744.00 $7.55B
74 SingularityNET SingularityNET $0.04 -0.16% $0.04 58,479.99 AGI $2,786.57 $39.49M
75 Decentraland Decentraland $0.07 5.69% $0.07 56,677.35 MANA $3,842.23 $184.29M
76 FunCoin FunCoin $0.0049 -22.97% $0.01 55,422.16 FUNC $334.35 $28.66K
77 Bitcoin Bitcoin $6,358.65 1.69% $6,400.33 54,601.58 BTC $345,897,248.00 $109.85B
78 SoulCoin SoulCoin $0.000015 -0.46% $0.000015 54,242.90 SOUL $0.83 $0.00000000
79 Essentia Essentia $0.0060 3.67% $0.0062 51,670.33 ESS $314.86 $0.00000000
80 TappingCoin TappingCoin $0.000045 -25.00% $0.000060 51,667.67 TAP $2.35 $0.00000000
81 YoCoin YoCoin $0.02 -4.45% $0.02 49,983.61 YOC $926.12 $11.98K
82 GPU Coin GPU Coin $0.0001 0.00% $0.0001 48,878.32 GPU $6.47 $5.36K
83 JaneCoin JaneCoin $0.000016 -5.94% $0.000017 48,157.20 JANE $0.80 $0.00000000
84 PupaCoin PupaCoin $0.000030 0.00% $0.000030 45,166.66 PUPA $1.35 $0.00000000
85 Reddcoin Reddcoin $0.0036 3.70% $0.0036 44,746.47 RDD $168.13 $0.00000000
86 StalinCoin StalinCoin $0.000020 24.72% $0.000020 41,564.28 STALIN $0.69 $0.00000000
87 Bitair Bitair $0.000099 141.33% $0.000099 36,706.08 BTCA $1.57 $99.14K
88 PoisonIvyCoin PoisonIvyCoin $0.000007 -56.02% $0.000015 34,856.61 XPS $0.35 $0.00000000
89 DataWallet DataWallet $0.01 4.67% $0.01 33,773.40 DXT $327.08 $10.00M
90 Luxmi Coin Luxmi Coin $0.000001 22.89% $0.000001 32,880.88 LUX** $0.03 $1.02K
91 Bitcoin Gold Bitcoin Gold $20.97 3.61% $21.83 32,704.45 BTG $683,896.31 $360.73M
92 Monero Monero $111.62 5.10% $113.36 32,522.60 XMR $3,604,271.75 $1.83B
93 Quoine Liquid Quoine Liquid $0.22 3.69% $0.24 32,480.15 QASH $7,001.11 $220.32M
94 Raiden Network Raiden Network $0.44 -0.14% $0.44 32,247.70 RDN* $13,706.02 $43.64M
95 Cypherfunks Coin Cypherfunks Coin $0.000004 0.00% $0.000004 30,000.00 FUNK $0.11 $0.00000000
96 Medicalchain Medicalchain $0.02 3.55% $0.03 27,911.99 MTN* $653.45 $12.07M
97 Recovery Right Tokens Recovery Right Tokens $0.03 0.30% $0.03 27,073.65 RRT $919.14 $0.00000000
98 BigUp BigUp $0.000039 -0.03% $0.000039 27,064.00 BIGUP $1.06 $156.00K
99 BitcoinWhite BitcoinWhite $0.01 0.00% $0.01 24,505.92 BTW $268.57 $0.00000000
100 DigiByte DigiByte $0.03 0.74% $0.03 21,407.02 DGB $491.05 $281.88M