2789 cryptocurrencies
Total Market Cap $379.402.873.590
Total Volume 24h $1.832.926.788
Breaking Crypto News
Cryptocurrency Price 24h % Change 24h Low 24h High arrow_drop_down Volume 24h Volume (currency) Market cap 24h Performance
1 DimeCoin DimeCoin $0.000020 0.00% $0.000020 $0.000020 75.852.184.00 DIME $979.20 $0
2 XRP XRP $0.52 8.21% $0.48 $0.52 71.180.008.00 XRP $36.206.144.00 $19.735.185.408
3 Dorado Dorado $0.02 1.32% $0.01 $0.02 43.475.168.00 DOR $688.209.56 $1.288.460
4 Stellar Stellar $0.30 27.88% $0.23 $0.33 43.399.036.00 XLM $12.328.206.00 $5.603.706.880
5 Tronix Tronix $0.04 10.78% $0.04 $0.04 28.338.864.00 TRX $1.132.104.25 $4.088.999.936
6 ReeCoin ReeCoin $0.000010 0.00% $0.000010 $0.000020 28.292.776.00 REE $283.43 $0
7 NewYorkCoin NewYorkCoin $0.000065 2.37% $0.000063 $0.000075 22.084.382.00 NYC $1.474.25 $0
8 Helbiz Helbiz $0.0078 0.61% $0.0076 $0.0081 20.846.288.00 HBZ $163.912.72 $7.790.688
9 Dogecoin Dogecoin $0.0039 26.96% $0.0030 $0.0041 18.017.044.00 DOGE $60.597.16 $445.315.072
10 IOTA IOTA $1.14 4.59% $1.09 $1.18 17.667.778.00 IOT $20.138.976.00 $3.168.664.576
11 GermanCoin GermanCoin $0.000089 5.71% $0.000084 $0.000093 15.231.279.00 GER $1.373.52 $436.534
12 EOS EOS $8.96 12.14% $7.99 $9.35 13.770.432.00 EOS $121.729.432.00 $8.960.000.000
13 InflationCoin InflationCoin $0.000014 -5.92% $0.000014 $0.000015 9.786.545.00 IFLT $148.73 $729.621
14 YesCoin YesCoin $0.000001 26.00% $0.000001 $0.000001 8.206.834.00 YES $9.08 $0
15 ZCashDarkCoin ZCashDarkCoin $0.000002 -0.48% $0.000002 $0.000003 7.522.597.50 ZECD $20.07 $0
16 BF Token BF Token $0.09 -5.18% $0.09 $0.11 6.162.935.00 BFT $609.953.62 $92.300.000
17 Nxt Nxt $0.11 16.71% $0.09 $0.11 6.003.177.00 NXT $602.472.31 $105.094.792
18 Metaverse Metaverse $2.06 22.62% $1.68 $2.20 5.059.844.00 ETP $10.040.766.00 $115.094.744
19 Karmacoin Karmacoin $0.000004 47.89% $0.000003 $0.000004 4.522.335.00 KARMA $18.05 $0
20 Tether Tether $1.00 0.11% $0.99 $1.00 4.242.683.00 USDT $4.499.709.50 $2.703.621.120
21 FunFair FunFair $0.03 13.50% $0.03 $0.03 3.360.136.00 FUN $97.648.75 $328.346.240
22 Verge Verge $0.03 12.53% $0.02 $0.03 3.325.110.00 XVG $88.793.93 $414.065.088
23 IOS token IOS token $0.03 16.29% $0.02 $0.03 2.636.784.00 IOST $67.299.13 $548.729.984
24 LiteDoge LiteDoge $0.0001 61.65% $0.000067 $0.0001 2.076.474.00 LDOGE $205.86 $1.617.298
25 VV Coin VV Coin $0.21 -0.56% $0.21 $0.22 2.068.308.00 VVI $441.223.88 $639.600.000
26 LeafCoin LeafCoin $0.000024 1.82% $0.000018 $0.000024 2.064.421.50 LEAF $49.49 $0
27 NetM NetM $0.000003 -29.02% $0.000003 $0.000005 2.037.207.25 NTM $9.64 $0
28 WomenCoin WomenCoin $0.000050 149.60% $0.000019 $0.000068 1.833.278.38 WOMEN $40.63 $2.207
29 ShrekCoin ShrekCoin $0.000049 230.34% $0.000015 $0.000049 1.824.292.25 SHREK $73.99 $0
30 Streamr DATAcoin Streamr DATAcoin $0.08 8.23% $0.07 $0.08 1.635.240.62 DATA $123.080.61 $74.510.424
31 Recovery Right Tokens Recovery Right Tokens $0.07 35.70% $0.05 $0.07 1.432.559.12 RRT $93.074.96 $0
32 Time New Bank Time New Bank $0.02 6.39% $0.02 $0.03 1.318.935.62 TNB $31.691.45 $129.121.136
33 Dether Dether $0.04 2.16% $0.04 $0.04 1.280.157.00 DTH $50.556.30 $4.032.690
34 BitOKX BitOKX $0.000037 5.35% $0.000035 $0.000046 1.273.785.75 BITOK $53.10 $0
35 Ethereum Classic Ethereum Classic $17.78 4.16% $17.07 $18.39 1.105.859.50 ETC $19.817.038.00 $1.833.467.648
36 Carboncoin Carboncoin $0.0001 80.06% $0.000072 $0.0001 1.083.476.88 CARBON $130.63 $1.982.492
37 Status Network Token Status Network Token $0.09 12.69% $0.08 $0.09 1.031.989.12 SNT $85.270.27 $584.402.240
38 Yoyow Yoyow $0.06 10.74% $0.06 $0.06 905.428.50 YOYOW $54.843.78 $0
39 Decentraland Decentraland $0.12 5.21% $0.11 $0.13 873.452.75 MANA $109.291.84 $314.948.448
40 Valorbit Valorbit $0.000002 -0.44% $0.000002 $0.000003 809.166.19 VAL $1.86 $0
41 Santiment Santiment $1.19 12.26% $1.06 $1.25 786.551.56 SAN $923.724.94 $99.171.032
42 Golem Network Token Golem Network Token $0.35 11.29% $0.31 $0.36 778.907.06 GNT $262.890.56 $347.900.000
43 Basic Attention Token Basic Attention Token $0.38 6.05% $0.35 $0.39 759.708.75 BAT $283.750.34 $562.950.016
44 CasinoCoin CasinoCoin $0.0005 -16.67% $0.0005 $0.0006 691.659.75 CSC $345.85 $20.000.000
45 KubosCoin KubosCoin $0.000034 0.73% $0.000034 $0.000034 682.524.81 KUBO $23.28 $0
46 HappyCreatorCoin HappyCreatorCoin $0.000010 0.19% $0.000010 $0.000010 651.254.56 HCC $6.78 $0
47 Litecoin Litecoin $90.78 9.20% $83.00 $94.43 634.365.75 LTC $58.060.232.00 $5.216.378.368
48 aelf aelf $0.84 31.74% $0.63 $0.86 615.201.06 ELF $460.671.47 $251.130.000
49 Ethereum Ethereum $494.51 4.96% $470.95 $515.65 579.281.31 ETH $291.068.192.00 $49.831.235.584
50 0x 0x $1.27 10.43% $1.14 $1.34 571.792.00 ZRX $721.395.44 $1.270.000.000
51 Kin Kin $0.0002 5.88% $0.0002 $0.0002 563.354.75 KIN $95.07 $1.780.487.936
52 BitRent BitRent $0.02 4.39% $0.02 $0.02 556.816.31 RNTB $12.269.02 $22.350.000
53 Linda Linda $0.0016 -15.38% $0.0016 $0.0020 470.553.22 LINDA $671.56 $14.819.843
54 OmiseGo OmiseGo $8.29 13.87% $7.28 $8.32 451.897.62 OMG $3.612.094.00 $0
55 Dignity Dignity $0.10 -2.84% $0.10 $0.11 420.943.38 DIG $44.716.18 $296.428.896
56 HTML5 Coin HTML5 Coin $0.0002 23.56% $0.000075 $0.0002 386.162.81 HTML5 $53.30 $6.907.968
57 UniversalRoyalCoin UniversalRoyalCoin $0.0003 45.45% $0.0002 $0.0003 364.578.44 UNRC $113.24 $22.536
58 NEO NEO $39.61 7.69% $36.53 $40.52 340.807.47 NEO $13.393.439.00 $2.574.650.112
59 BuzzCoin BuzzCoin $0.0001 3.67% $0.0001 $0.0001 329.620.78 BUZZ $47.63 $2.934.710
60 PandaCoin PandaCoin $0.0001 -14.68% $0.0001 $0.0002 326.571.41 PND $37.10 $0
61 Quoine Liquid Quoine Liquid $0.32 16.18% $0.27 $0.34 321.656.53 QASH $101.668.87 $315.300.000
62 HempCoin HempCoin $0.000035 0.00% $0.000035 $0.000035 321.197.69 HMP $11.27 $0
63 SoulCoin SoulCoin $0.000040 0.05% $0.000040 $0.000040 302.115.28 SOUL $12.15 $0
64 SpankChain SpankChain $0.08 2.28% $0.08 $0.10 288.872.94 SPANK $25.093.16 $81.160.000
65 SingularityNET SingularityNET $0.12 10.47% $0.10 $0.13 275.532.78 AGI $30.895.71 $117.100.000
66 ODEM ODEM $0.38 1.32% $0.35 $0.38 226.692.11 ODE $84.089.31 $149.324.912
67 HeartBout HeartBout $0.19 -3.61% $0.19 $0.21 213.942.42 HB $43.984.26 $12.229.491
68 Worldwide Asset eXchange Worldwide Asset eXchange $0.15 3.28% $0.13 $0.16 211.696.86 WAX $32.370.08 $279.350.016
69 GothicCoin GothicCoin $0.000007 -0.57% $0.000007 $0.000007 209.631.88 GOTX $1.47 $0
70 Tokia Tokia $0.04 0.26% $0.04 $0.04 206.367.00 TKA $7.933.25 $0
71 NEM NEM $0.20 11.69% $0.18 $0.20 200.231.41 XEM $38.479.05 $1.780.199.936
72 SingularDTV SingularDTV $0.04 2.14% $0.04 $0.04 195.994.27 SNGLS $7.899.88 $42.752.152
73 Mixin Mixin $514.75 -2.80% $514.75 $569.19 194.981.52 XIN* $19.43 $514.748.000
74 Reddcoin Reddcoin $0.0053 9.23% $0.0046 $0.0055 187.457.06 RDD $895.35 $0
75 Eidoo Eidoo $1.11 8.82% $1.02 $1.14 178.742.56 EDO $192.404.53 $100.131.240
76 EmberCoin EmberCoin $0.000019 52.49% $0.000013 $0.000019 171.653.23 EMB $2.81 $1.775.634
77 Goal Bonanza Goal Bonanza $0.0006 31.11% $0.0005 $0.0008 164.713.33 GOAL $103.41 $0
78 StarCoin StarCoin $0.000064 52.49% $0.000036 $0.000064 147.282.45 STAR* $5.82 $0
79 E-Dinar Coin E-Dinar Coin $0.0100 -10.07% $0.0097 $0.01 144.701.81 EDR $1.561.26 $8.844.810
80 RCoin RCoin $0.000014 -32.45% $0.000014 $0.000021 142.135.61 RCN* $2.64 $0
81 DuxCoin DuxCoin $0.000033 0.03% $0.000033 $0.000033 135.804.81 DUX $4.45 $0
82 Bitcoin Bitcoin $7.446.68 10.10% $6.758.50 $7.560.57 134.781.42 BTC $992.858.176.00 $127.754.125.312
83 DigiByte DigiByte $0.04 -3.37% $0.04 $0.05 131.124.70 DGB $5.590.73 $450.547.872
84 F16Coin F16Coin $0.000007 -47.82% $0.000007 $0.000014 130.060.61 F16 $0.97 $0
85 AidCoin AidCoin $0.12 6.18% $0.11 $0.13 125.500.16 AID $15.369.56 $12.370.000
86 Tokyo Coin Tokyo Coin $0.0010 2.76% $0.0010 $0.0011 114.727.00 TOKC $129.91 $239.971
87 DogeGoreCoin DogeGoreCoin $0.0002 0.57% $0.0002 $0.0003 114.086.98 DGORE $24.47 $0
88 Bitcoin Cash Bitcoin Cash $869.79 9.18% $793.56 $889.59 110.700.41 BCH $95.009.776.00 $14.921.982.976
89 B3 Coin B3 Coin $0.0002 19.79% $0.0002 $0.0002 108.275.65 B3 $23.37 $171.868
90 ZCash ZCash $212.82 14.31% $184.16 $227.87 100.178.95 ZEC $21.959.160.00 $932.293.952
91 Armory Coin Armory Coin $0.000090 -18.18% $0.000090 $0.0001 100.000.00 ARM $9.54 $0
92 Cofound.it Cofound.it $0.04 1.45% $0.04 $0.04 97.472.82 CFI $3.840.47 $20.894.838
93 CludCoin CludCoin $0.0002 9.29% $0.0002 $0.0002 94.761.88 CLUD $20.76 $0
94 TokenDesk TokenDesk $0.05 19.47% $0.04 $0.05 83.849.35 TDS $3.715.43 $0
95 UnitedBitcoin UnitedBitcoin $5.98 -0.17% $5.95 $6.05 81.983.24 UBTC $492.884.97 $120.592.680
96 Bitcoin Gold Bitcoin Gold $32.34 10.83% $29.11 $33.46 79.428.86 BTG $2.527.487.25 $556.324.352
97 Medicalchain Medicalchain $0.07 -3.64% $0.06 $0.07 77.744.74 MTN* $5.494.51 $33.548.804
98 PoisonIvyCoin PoisonIvyCoin $0.000017 0.00% $0.000017 $0.000017 77.288.44 XPS $1.31 $0
99 PeerCoin PeerCoin $1.25 0.00% $1.25 $1.85 74.866.71 PPC $182.012.81 $31.069.090
100 Ripio Ripio $0.05 9.19% $0.05 $0.06 62.681.28 RCN $3.144.03 $54.908.436
101 Biocoin Biocoin $0.0031 2.99% $0.0028 $0.0031 62.556.12 BIO $191.98 $2.569.194