2859 cryptocurrencies
Total Market Cap $260.611.164.306
Total Volume 24h $1.155.890.506
Breaking Crypto News
Cryptocurrency Price 24h % Change 24h Low 24h High Volume arrow_drop_down 24h Volume (currency) Market cap 24h Performance
1 Bitcoin Bitcoin $6.331.31 5.78% $5.970.78 $6.433.08 104.635.31 BTC $643.576.192.00 $108.964.380.672
2 Ethereum Ethereum $281.15 5.12% $251.88 $291.81 974.012.56 ETH $262.080.064.00 $28.490.262.528
3 Litecoin Litecoin $55.22 7.96% $50.65 $56.50 731.263.88 LTC $39.427.996.00 $3.194.560.256
4 EOS EOS $4.61 5.01% $4.26 $4.83 8.657.886.00 EOS $38.711.144.00 $4.609.999.872
5 Bitcoin Cash Bitcoin Cash $513.84 3.05% $476.22 $526.55 61.881.03 BCH $30.873.568.00 $8.843.389.952
6 XRP XRP $0.28 9.93% $0.25 $0.30 78.797.376.00 XRP $21.456.264.00 $10.859.715.584
7 Ethereum Classic Ethereum Classic $11.98 12.07% $10.50 $12.36 1.701.012.25 ETC $19.210.922.00 $1.243.459.200
8 IOTA IOTA $0.47 10.12% $0.41 $0.49 24.078.246.00 IOT $10.523.235.00 $1.297.762.688
9 NEO NEO $16.09 6.49% $14.09 $17.24 634.452.94 NEO $9.696.373.00 $1.045.849.984
10 ZCash ZCash $136.51 2.17% $124.26 $142.89 64.779.55 ZEC $9.023.345.00 $625.039.168
11 Metaverse Metaverse $2.58 22.27% $2.08 $2.76 2.990.348.75 ETP $7.225.530.00 $144.782.976
12 Stellar Stellar $0.22 7.42% $0.21 $0.23 17.092.506.00 XLM $3.680.489.50 $4.184.221.952
13 Dash Dash $150.72 8.14% $133.39 $204.92 24.594.87 DASH $3.561.372.00 $1.244.681.216
14 Monero Monero $89.08 5.70% $79.32 $91.28 36.197.59 XMR $3.031.585.25 $1.449.038.080
15 Tether Tether $1.00 0.00% $1.00 $1.01 1.963.911.25 USDT $2.151.574.50 $2.407.140.352
16 OmiseGo OmiseGo $3.56 5.95% $3.23 $3.82 452.399.22 OMG $1.566.144.88 $0
17 Dai Dai $1.00 -4.25% $1.00 $1.06 787.192.88 DAI $791.154.69 $0
18 Bitcoin Gold Bitcoin Gold $16.77 3.26% $14.76 $16.85 48.495.41 BTG $771.138.81 $288.483.584
19 Augur Augur $16.81 8.10% $14.63 $17.36 32.222.09 REP $510.329.28 $184.910.000
20 VV Coin VV Coin $0.21 0.77% $0.20 $0.22 2.019.683.00 VVI $417.296.12 $630.300.032
21 QTUM QTUM $4.46 20.22% $3.56 $4.65 105.811.77 QTUM $403.018.91 $446.000.000
22 Tronix Tronix $0.02 13.04% $0.02 $0.02 20.325.428.00 TRX $368.951.16 $1.951.000.064
23 World Crypto Gold World Crypto Gold $9.66 19.55% $7.61 $9.88 37.863.97 WCG $322.874.31 $0
24 Tokia Tokia $0.03 2.43% $0.02 $0.03 9.838.106.00 TKA $242.805.56 $0
25 Nxt Nxt $0.07 6.31% $0.06 $0.07 3.589.785.75 NXT $234.723.70 $68.481.448
26 0x 0x $0.71 9.61% $0.64 $0.75 270.018.50 ZRX $185.636.80 $711.400.000
27 Santiment Santiment $0.50 3.93% $0.37 $0.53 347.186.75 SAN $163.687.91 $41.660.168
28 aelf aelf $0.32 2.24% $0.29 $0.34 418.107.75 ELF $131.221.78 $97.020.000
29 PeerCoin PeerCoin $1.30 14.04% $1.06 $1.30 28.221.11 PPC $120.611.70 $32.364.958
31 Namecoin Namecoin $2.71 -4.58% $2.69 $2.96 31.365.37 NMC $87.149.11 $39.935.644
32 PlatinCoin PlatinCoin $5.25 -1.13% $5.17 $5.58 14.535.43 PLC* $77.734.62 $442.575
33 Eidoo Eidoo $0.64 -0.31% $0.62 $0.65 116.066.76 EDO $73.539.41 $57.552.912
34 Helbiz Helbiz $0.0041 -1.22% $0.0038 $0.0047 17.009.406.00 HBZ $70.904.39 $4.071.263
35 Dorado Dorado $0.0034 0.89% $0.0031 $0.0038 20.285.130.00 DOR $70.642.10 $283.813
36 Verge Verge $0.01 9.93% $0.01 $0.01 6.365.371.50 XVG $69.769.96 $176.787.616
37 ODEM ODEM $0.24 25.04% $0.19 $0.24 322.219.69 ODE $62.779.88 $96.940.000
38 NovaCoin NovaCoin $1.33 -1.48% $1.30 $1.42 10.030.93 NVC $50.506.41 $0
39 Quoine Liquid Quoine Liquid $0.15 9.71% $0.13 $0.15 281.826.84 QASH $39.255.69 $149.100.000
40 Dogecoin Dogecoin $0.0024 9.58% $0.0020 $0.0025 15.539.448.00 DOGE $35.582.60 $276.549.344
41 Gnosis Gnosis $30.80 2.67% $30.00 $34.00 1.023.48 GNO $31.009.03 $308.000.000
42 Golem Network Token Golem Network Token $0.14 10.01% $0.12 $0.14 240.597.48 GNT $30.276.83 $137.400.000
43 FunFair FunFair $0.02 10.68% $0.01 $0.02 1.858.267.50 FUN $27.852.80 $180.470.400
44 Dignity Dignity $0.08 -5.54% $0.07 $0.10 309.147.56 DIG $25.071.69 $0
45 Streamr DATAcoin Streamr DATAcoin $0.03 -0.29% $0.03 $0.03 868.545.25 DATA $24.483.52 $27.245.464
46 FuturoCoin FuturoCoin $9.40 0.11% $9.00 $10.40 2.546.60 FTO $23.920.06 $298.933.728
47 NEM NEM $0.12 11.22% $0.10 $0.12 213.222.30 XEM $22.781.64 $1.035.000.000
48 Mithril Mithril $0.34 0.75% $0.33 $0.36 68.844.96 MITH $22.266.31 $340.164.224
49 Yoyow Yoyow $0.02 -0.88% $0.02 $0.02 898.600.25 YOYOW $19.044.08 $0
50 Status Network Token Status Network Token $0.04 11.67% $0.03 $0.04 571.158.56 SNT $18.877.72 $240.892.400
51 Waves Waves $2.04 4.62% $1.91 $2.15 8.629.54 WAVES $16.759.26 $204.000.000
52 Karma Karma $0.0025 -26.21% $0.0022 $0.0040 5.908.000.00 KRM $16.484.70 $0
53 Decentraland Decentraland $0.07 -0.81% $0.06 $0.07 240.790.66 MANA $15.878.64 $183.608.048
54 Raiden Network Raiden Network $0.32 -0.95% $0.30 $0.37 38.248.28 RDN* $11.681.61 $31.686.186
55 BitStation BitStation $0.0003 -2.05% $0.0002 $0.0003 46.414.000.00 BSTN $11.387.02 $3.091.200
56 HeartBout HeartBout $0.08 -0.14% $0.07 $0.08 141.504.73 HB $10.956.77 $4.940.691
57 MinexCoin MinexCoin $4.86 1.04% $4.08 $5.12 2.170.98 MNX $10.715.59 $19.679.704
58 Ethfinex Nectar Token Ethfinex Nectar Token $0.22 5.11% $0.21 $0.25 47.682.54 NEC* $10.622.25 $0
59 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 9.92% $0.06 $0.08 151.980.98 WAX $9.714.86 $136.436.624
60 CapriCoin CapriCoin $1.19 -5.81% $1.15 $1.26 8.012.84 CPC $9.465.05 $239.673.616
61 BitRent BitRent $0.0091 -7.90% $0.0069 $0.01 874.489.12 RNTB $8.945.45 $9.147.014
62 Time New Bank Time New Bank $0.01 2.98% $0.0095 $0.01 774.520.25 TNB $7.716.17 $60.750.048
63 Loopring Loopring $0.10 -2.69% $0.09 $0.11 74.139.44 LRC $6.862.94 $140.805.600
64 Aion Aion $0.38 -1.91% $0.35 $0.41 16.991.38 AION $6.340.20 $0
65 IOS token IOS token $0.01 -2.17% $0.01 $0.01 501.988.28 IOST $5.504.54 $239.521.968
66 Lisk Lisk $2.72 0.92% $2.59 $2.83 1.853.74 LSK $5.447.59 $296.699.840
67 Bitcoin Interest Bitcoin Interest $1.40 -3.74% $1.22 $1.46 4.466.80 BCI $5.215.24 $0
68 AidCoin AidCoin $0.06 -0.05% $0.05 $0.07 88.717.16 AID $4.800.17 $5.608.325
69 AventCoin AventCoin $0.48 -13.41% $0.47 $0.63 8.409.85 AVT $4.543.76 $4.828.376
70 TokenDesk TokenDesk $0.02 -15.48% $0.02 $0.03 180.700.00 TDS $4.457.25 $0
71 Medicalchain Medicalchain $0.02 -1.19% $0.02 $0.02 190.915.66 MTN* $4.356.92 $11.678.515
72 Bitcoin Private Bitcoin Private $3.67 26.94% $2.78 $3.98 1.437.00 BTCP $4.315.76 $0
73 Ripio Ripio $0.02 -2.82% $0.02 $0.02 198.632.06 RCN $3.737.42 $17.488.538
74 DimeCoin DimeCoin $0.000010 0.00% $0.000010 $0.000020 353.888.000.00 DIME $3.511.36 $5.468.280
75 Emercoin Emercoin $1.73 0.66% $1.71 $1.77 1.934.13 EMC $3.249.28 $73.107.536
76 Recovery Right Tokens Recovery Right Tokens $0.04 -9.97% $0.04 $0.04 75.736.77 RRT $3.124.95 $0
77 SingularityNET SingularityNET $0.04 3.22% $0.04 $0.04 64.354.84 AGI $2.580.26 $42.645.048
78 Crowd Machine Crowd Machine $0.02 0.56% $0.02 $0.02 123.800.00 CMCT $2.409.86 $40.407.604
79 NEXO NEXO $0.05 0.00% $0.05 $0.06 41.100.00 NEXO $2.226.50 $53.375.888
80 Stratis Stratis $1.30 -0.05% $1.23 $1.38 1.328.89 STRAT $1.868.49 $128.589.712
81 NOAHCOIN NOAHCOIN $0.0010 0.00% $0.0009 $0.0011 1.946.562.75 NOAH $1.855.81 $0
82 Dether Dether $0.03 -0.98% $0.03 $0.03 75.279.23 DTH $1.830.46 $2.622.836
83 LEOcoin LEOcoin $0.18 -1.14% $0.18 $0.18 9.688.63 LEO $1.738.12 $17.854.580
84 iEx.ec iEx.ec $0.31 -0.84% $0.29 $0.33 5.827.58 RLC $1.695.55 $27.285.442
85 BF Token BF Token $0.04 -1.55% $0.03 $0.05 40.561.09 BFT $1.617.57 $40.998.524
86 DigiByte DigiByte $0.02 5.72% $0.02 $0.02 69.506.37 DGB $1.587.90 $261.906.688
87 Storj Storj $0.29 9.06% $0.26 $0.30 5.214.68 STORJ $1.456.47 $124.093.520
88 Request Network Request Network $0.03 4.70% $0.03 $0.03 46.865.61 REQ $1.455.44 $32.439.354
89 SolarCoin SolarCoin $0.12 -0.20% $0.12 $0.12 10.242.02 SLR $1.414.12 $5.576.276
90 NewYorkCoin NewYorkCoin $0.000034 -5.01% $0.000028 $0.000036 42.593.300.00 NYC $1.341.40 $0
91 DataWallet DataWallet $0.01 3.24% $0.01 $0.02 75.359.82 DXT $1.140.04 $14.130.150
92 Diamond Diamond $2.51 -1.20% $2.37 $2.56 459.78 DMD $1.061.95 $7.242.308
93 E-Dinar Coin E-Dinar Coin $0.0090 2.28% $0.0084 $0.0092 114.941.11 EDR $993.41 $7.940.460
94 Universal Currency Universal Currency $0.09 -13.50% $0.07 $0.11 11.175.86 UNIT $926.00 $0
95 SpankChain SpankChain $0.04 -2.94% $0.04 $0.05 22.944.85 SPANK $911.59 $38.082.604
96 Crypviser Crypviser $0.34 -9.38% $0.28 $0.41 2.949.00 CVCOIN $881.49 $0
97 YoCoin YoCoin $0.01 4.27% $0.01 $0.01 60.816.38 YOC $808.17 $9.126
98 AppCoins AppCoins $0.08 13.59% $0.07 $0.08 6.300.00 APPC $804.76 $0
99 Cofound.it Cofound.it $0.02 -7.65% $0.02 $0.02 35.893.58 CFI $714.95 $9.565.231
100 Decent.bet Decent.bet $0.08 3.18% $0.08 $0.08 9.100.00 DBET $686.65 $0
101 Storiqa Token Storiqa Token $0.0019 -2.35% $0.0018 $0.0022 300.491.22 STQ $591.32 $0