2729 cryptocurrencies
Total Market Cap $295.60B
Total Volume 24h $8.07B
Breaking Crypto News
Cryptocurrency Price 24h % Change 24h High Volume arrow_drop_down 24h Volume (currency) Market cap 24h Performance
1 Bitcoin Bitcoin $6,568.64 4.18% $7,316.97 128,541.91 BTC $857,743,872.00 $113.79B
2 Ethereum Ethereum $209.85 4.68% $235.04 1,313,304.00 ETH $279,886,400.00 $21.53B
3 XRP XRP $0.45 6.46% $0.51 205,710,144.00 XRP $92,560,432.00 $44.84B
4 EOS EOS $5.54 5.12% $6.09 9,864,158.00 EOS $55,527,664.00 $5.63B
5 Bitcoin Cash Bitcoin Cash $465.39 4.54% $512.97 105,560.12 BCH $49,817,172.00 $8.06B
6 Litecoin Litecoin $54.20 1.99% $59.18 564,952.25 LTC $31,183,240.00 $3.18B
7 Ethereum Classic Ethereum Classic $9.75 1.25% $10.85 1,401,185.12 ETC $14,030,605.00 $1.03B
8 Tether Tether $0.95 -2.60% $0.98 11,948,110.00 USDT $11,318,621.00 $2.39B
9 NEO NEO $16.70 2.77% $18.89 591,233.56 NEO $10,039,763.00 $1.09B
10 IOTA IOTA $0.51 2.20% $0.56 19,168,394.00 IOT $10,033,413.00 $1.42B
11 ZCash ZCash $116.51 5.16% $127.13 54,123.95 ZEC $6,503,155.50 $584.49M
12 Monero Monero $106.94 3.15% $120.50 48,296.91 XMR $5,275,015.00 $1.76B
13 Stellar Stellar $0.22 2.87% $0.24 14,333,067.00 XLM $3,195,420.75 $4.19B
14 Metaverse Metaverse $3.38 0.60% $3.48 902,098.38 ETP $3,067,790.75 $191.30M
15 Dash Dash $166.63 2.14% $183.37 17,242.86 DASH $2,948,932.25 $1.40B
16 0x 0x $0.75 -0.42% $0.80 2,620,216.25 ZRX $1,978,120.00 $750.20M
17 OmiseGo OmiseGo $3.17 2.59% $3.51 527,344.31 OMG $1,720,680.62 $444.58M
18 MobileGo MobileGo $0.46 -0.75% $0.50 3,003,864.50 MGO $1,396,410.00 $46.47M
19 Tronix Tronix $0.03 3.50% $0.03 44,475,920.00 TRX $1,131,742.75 $1.65B
20 Bitcoin Gold Bitcoin Gold $26.73 6.96% $29.34 30,627.68 BTG $814,693.88 $459.82M
21 Cardano Cardano $0.07 -1.89% $0.08 6,262,272.50 ADA $453,439.00 $1.85B
22 VV Coin VV Coin $0.21 -0.43% $0.21 1,830,325.00 VVI $378,861.56 $628.20M
23 aelf aelf $0.33 0.54% $0.37 787,826.06 ELF $273,882.81 $100.32M
24 Dai Dai $1.05 2.94% $1.09 247,934.95 DAI $257,815.70 $0.00000000
25 Eidoo Eidoo $1.04 -1.89% $1.15 231,272.08 EDO $243,605.70 $93.24M
26 Santiment Santiment $0.48 3.42% $0.58 323,848.47 SAN $164,273.16 $39.82M
27 Decentraland Decentraland $0.07 -2.86% $0.07 1,943,464.62 MANA $138,027.48 $183.39M
28 QTUM QTUM $3.63 2.83% $3.92 29,020.82 QTUM $107,283.93 $363.00M
29 Dorado Dorado $0.0008 1.22% $0.0010 127,397,528.00 DOR $106,968.43 $69.49K
30 Namecoin Namecoin $3.73 0.54% $3.89 28,273.83 NMC $104,813.25 $54.97M
31 Worldwide Asset eXchange Worldwide Asset eXchange $0.06 1.24% $0.07 1,637,840.88 WAX $101,780.01 $117.99M
32 Basic Attention Token Basic Attention Token $0.18 1.01% $0.20 497,541.00 BAT $95,082.44 $269.55M
33 Nxt Nxt $0.07 2.82% $0.07 1,306,164.50 NXT $85,711.78 $65.13M
34 Banyan Network Banyan Network $0.0077 3.86% $0.0079 10,520,168.00 BBN* $79,215.48 $7.70M
35 Divi Divi $0.88 14.10% $0.88 65,223.48 DIVX $76,747.53 $5.46M
36 Ripio Ripio $0.03 -3.89% $0.03 2,564,720.00 RCN $69,087.48 $27.65M
37 Streamr DATAcoin Streamr DATAcoin $0.04 -4.41% $0.04 1,832,677.12 DATA $69,027.60 $35.75M
38 Dogecoin Dogecoin $0.0048 -6.30% $0.0052 12,768,209.00 DOGE $65,248.32 $562.97M
39 Verge Verge $0.01 0.97% $0.02 4,014,220.00 XVG $61,395.72 $221.21M
40 Yoyow Yoyow $0.03 -3.86% $0.03 1,920,414.75 YOYOW $57,583.38 $0.00000000
41 Quoine Liquid Quoine Liquid $0.23 1.94% $0.24 232,439.75 QASH $53,841.35 $231.30M
42 Augur Augur $12.70 1.20% $14.01 4,248.41 REP $53,679.50 $139.70M
43 FuturoCoin FuturoCoin $11.64 3.01% $11.85 4,491.44 FTO $51,698.03 $370.17M
44 True USD True USD $0.98 -4.02% $1.10 50,521.54 TUSD $51,617.37 $132.50M
45 PlatinCoin PlatinCoin $4.62 -1.48% $4.83 9,589.99 PLC* $45,483.35 $389.41K
46 Maker Maker $654.45 0.65% $677.52 68.44 MKR $45,210.49 $654.45M
47 Helbiz Helbiz $0.0024 -3.27% $0.0027 14,719,777.00 HBZ $36,944.21 $2.43M
48 Lympo Lympo $0.02 -1.08% $0.02 1,787,571.00 LYM $33,206.93 $18.40M
49 Ethfinex Nectar Token Ethfinex Nectar Token $0.53 -0.21% $0.57 58,188.98 NEC* $31,306.76 $537.31M
50 Waves Waves $2.03 2.01% $2.23 14,850.28 WAVES $31,168.96 $203.00M
51 BF Token BF Token $0.04 -2.67% $0.04 773,119.00 BFT $30,057.15 $36.40M
52 Golem Network Token Golem Network Token $0.15 1.74% $0.17 174,253.33 GNT $27,056.61 $151.70M
53 Dether Dether $0.02 -0.41% $0.02 1,201,353.38 DTH $26,149.80 $2.19M
54 Medicalchain Medicalchain $0.02 3.85% $0.03 1,012,489.62 MTN* $22,112.54 $12.00M
55 Request Network Request Network $0.06 26.87% $0.06 403,294.94 REQ $20,268.68 $57.80M
56 ZCoin ZCoin $8.75 -8.95% $10.65 2,162.85 XZC $19,820.43 $47.85M
57 NEM NEM $0.10 -1.95% $0.10 179,061.64 XEM $17,403.89 $863.71M
58 MinexCoin MinexCoin $2.25 -1.75% $2.35 5,722.76 MNX $12,899.84 $9.84M
59 Fusion Fusion $0.77 0.01% $0.77 16,693.16 FSN $12,839.24 $43.97M
60 iEx.ec iEx.ec $0.42 -0.14% $0.46 29,849.80 RLC $12,642.63 $36.57M
61 Gnosis Gnosis $19.64 -4.02% $20.66 621.33 GNO $12,042.00 $196.43M
62 Kyber Network Kyber Network $0.40 8.38% $0.43 28,986.61 KNC $11,825.08 $85.82M
63 Recovery Right Tokens Recovery Right Tokens $0.04 -1.15% $0.05 255,284.81 RRT $10,954.23 $0.00000000
64 FunFair FunFair $0.01 -0.44% $0.02 628,124.94 FUN $9,562.91 $162.11M
65 IOS token IOS token $0.01 -2.75% $0.01 727,266.38 IOST $8,632.03 $245.11M
66 BitFlip BitFlip $0.01 -4.44% $0.01 528,562.62 FLIP $7,156.78 $160.54K
67 Time New Bank Time New Bank $0.0097 2.78% $0.01 740,214.69 TNB $7,057.70 $44.02M
68 Prizm Prizm $0.28 16.67% $0.28 25,766.20 PZM $6,278.79 $0.00000000
69 NOAHCOIN NOAHCOIN $0.0014 -19.23% $0.0017 3,993,485.25 NOAH $6,087.76 $0.00000000
70 CryptoCarbon CryptoCarbon $0.15 -11.35% $0.18 31,875.15 CCRB $6,055.82 $10.82M
71 Essentia Essentia $0.0032 -8.49% $0.0036 1,746,087.12 ESS $6,001.91 $0.00000000
72 Status Network Token Status Network Token $0.04 -3.23% $0.04 159,829.44 SNT $5,999.42 $241.76M
73 Hydro Protocol Hydro Protocol $0.0097 -1.38% $0.01 586,137.50 HOT $5,827.10 $15.20M
74 TokenDesk TokenDesk $0.0078 -6.33% $0.0090 517,928.28 TDS $4,190.28 $114.26K
75 Storj Storj $0.36 1.48% $0.43 14,109.95 STORJ $4,028.65 $153.47M
76 Bitcoin Private Bitcoin Private $2.52 -0.66% $2.71 1,498.00 BTCP $3,859.38 $0.00000000
77 SpankChain SpankChain $0.06 -4.75% $0.07 64,716.21 SPANK $3,855.86 $56.94M
78 Bitcoin Interest Bitcoin Interest $0.97 -5.93% $1.10 3,719.73 BCI $3,666.07 $0.00000000
79 ODEM ODEM $0.13 5.83% $0.14 28,091.06 ODE $3,438.94 $50.42M
80 NEXO NEXO $0.10 0.00% $0.11 31,600.00 NEXO $3,372.49 $104.21M
81 Zilliqa Zilliqa $0.03 -1.54% $0.04 86,679.86 ZIL $3,069.01 $425.40M
82 Mithril Mithril $0.25 -2.75% $0.27 11,661.90 MITH $2,889.44 $252.80M
83 DigiByte DigiByte $0.03 -1.28% $0.03 107,695.42 DGB $2,763.87 $277.71M
84 Ink Ink $0.02 1.68% $0.02 138,313.80 INK $2,733.63 $19.60M
85 Matrix AI Network Matrix AI Network $0.22 -0.48% $0.22 11,035.41 MAN* $2,551.06 $54.71M
86 Lisk Lisk $2.80 -7.03% $3.02 849.72 LSK $2,475.62 $311.76M
87 BitRent BitRent $0.0022 -2.85% $0.0026 983,949.12 RNTB $2,408.82 $2.22M
88 Emercoin Emercoin $0.96 -2.99% $1.00 2,390.30 EMC $2,306.68 $40.46M
89 Bitcoin Diamond Bitcoin Diamond $1.52 2.08% $1.82 1,241.68 BCD $2,279.23 $278.94M
90 NovaCoin NovaCoin $0.99 -3.29% $1.02 444.63 NVC $2,236.76 $0.00000000
91 Content Neutrality Network Content Neutrality Network $0.0005 0.00% $0.0005 4,173,795.75 CNN $1,795.83 $46.30M
92 Private Instant Verified Transaction Private Instant Verified Transaction $1.10 -4.19% $1.24 1,600.16 PIVX $1,709.13 $0.00000000
93 DataWallet DataWallet $0.0092 -2.26% $0.0094 175,055.19 DXT $1,637.72 $9.18M
94 Rock Token Rock Token $0.03 -19.44% $0.04 50,732.98 RKT $1,619.06 $27.48M
95 AventCoin AventCoin $0.36 -9.62% $0.40 4,005.70 AVT $1,596.95 $3.59M
96 Storiqa Token Storiqa Token $0.0024 1.35% $0.0024 655,554.50 STQ $1,569.70 $0.00000000
97 Iconomi Iconomi $0.35 0.04% $0.36 4,380.41 ICN $1,561.04 $35.18M
98 Data Data $0.0029 -6.38% $0.0032 420,063.12 DTA $1,391.84 $33.35M
99 SingularityNET SingularityNET $0.05 -10.58% $0.06 24,217.60 AGI $1,247.26 $49.04M
100 EneCoin EneCoin $0.05 -1.85% $0.13 15,519.87 ENE $1,174.85 $0.00000000