ky
sk
ch
ά
sh
ol
ti
mi
is
ar
no
ų
u
ds
s
й
na
ka
Breaking Crypto News
| Cryptocurrency | Price | 24h % Change | 24h Low | 24h High | Volume | arrow_drop_down 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$7,648.25 | -3.79% | $7,508.97 | $8,042.13 | 56,943.83 BTC | $444,521,920.00 | $135.50B | |
2
Ethereum
|
$243.49 | -4.90% | $240.09 | $259.54 | 679,890.62 ETH | $170,216,368.00 | $25.85B | |
3
Bitcoin Cash
|
$392.48 | -6.15% | $381.18 | $420.10 | 164,095.66 BCH | $66,098,428.00 | $6.95B | |
4
XRP
|
$0.37 | -6.36% | $0.37 | $0.41 | 147,651,744.00 XRP | $56,974,656.00 | $37.37B | |
5
Litecoin
|
$87.75 | -4.00% | $85.66 | $92.34 | 500,529.00 LTC | $44,651,304.00 | $5.43B | |
6
EOS
|
$5.93 | -5.87% | $5.75 | $6.37 | 3,744,036.00 EOS | $22,773,302.00 | $6.01B | |
7
Bitcoin SV
|
$102.30 | -3.40% | $98.10 | $119.16 | 124,758.14 BSV | $13,309,191.00 | $1.81B | |
8
Tether
|
$1.00 | -0.02% | $1.00 | $1.01 | 12,972,867.00 USDT | $12,993,977.00 | $2.93B | |
9
Stellar
|
$0.12 | -9.37% | $0.12 | $0.14 | 50,423,656.00 XLM | $6,420,938.50 | $2.37B | |
10
NEO
|
$11.22 | -7.65% | $11.04 | $12.32 | 399,547.91 NEO | $4,655,746.00 | $729.30M | |
11
Ethereum Classic
|
$6.95 | -6.46% | $6.79 | $7.45 | 573,648.31 ETC | $4,077,358.75 | $769.05M | |
12
Monero
|
$83.66 | -6.55% | $82.43 | $90.99 | 27,315.44 XMR | $2,363,824.25 | $1.42B | |
13
Dash
|
$155.49 | -6.51% | $151.50 | $166.78 | 11,225.50 DASH | $1,801,569.00 | $1.37B | |
14
0x
|
$0.30 | -8.34% | $0.30 | $0.34 | 5,121,505.50 ZRX | $1,622,567.75 | $304.50M | |
15
ZCash
|
$70.22 | -6.17% | $69.19 | $75.23 | 19,902.37 ZEC | $1,439,732.50 | $462.82M | |
16
OmiseGo
|
$1.96 | -8.41% | $1.90 | $2.14 | 609,640.06 OMG | $1,230,611.75 | $274.88M | |
17
Cardano
|
$0.08 | -7.82% | $0.08 | $0.09 | 14,549,909.00 ADA | $1,173,469.38 | $2.03B | |
18
Tezos
|
$1.56 | -6.59% | $1.53 | $1.68 | 517,177.66 XTZ | $824,609.25 | $0.00000000 | |
19
Bitcoin Gold
|
$23.00 | -2.67% | $22.50 | $24.70 | 31,512.90 BTG | $751,990.44 | $395.65M | |
20
Augur
|
$19.46 | -4.56% | $19.26 | $21.32 | 32,890.35 REP | $664,671.75 | $214.06M | |
21
TRON
|
$0.03 | -5.90% | $0.03 | $0.03 | 15,293,101.00 TRX | $417,917.50 | $1.79B | |
22
ATB coin
|
$0.02 | 6.02% | $0.01 | $0.02 | 22,308,866.00 ATB | $335,270.19 | $0.00000000 | |
23
Atomic Coin
|
$4.34 | -8.25% | $4.29 | $4.74 | 50,942.40 ATOM | $228,704.03 | $80.51M | |
24
QTUM
|
$2.87 | -4.69% | $2.84 | $3.01 | 59,313.61 QTUM | $179,438.09 | $287.11M | |
25
Metaverse
|
$0.76 | -0.30% | $0.71 | $0.77 | 230,276.48 ETP | $176,827.33 | $57.24M | |
26
Aidos Kuneen
|
$3.42 | 28.27% | $2.66 | $3.42 | 50,791.62 ADK | $131,543.50 | $85.43M | |
27
Bitcoiin2Gen
|
$0.29 | -3.21% | $0.27 | $0.30 | 444,400.31 B2G | $125,601.16 | $0.00000000 | |
28
Waves
|
$2.37 | 0.51% | $2.32 | $2.43 | 36,688.02 WAVES | $89,682.38 | $236.50M | |
29
Eidoo
|
$0.71 | 3.01% | $0.67 | $0.73 | 102,616.15 EDO | $74,044.34 | $63.28M | |
30
Basic Attention Token
|
$0.34 | -3.52% | $0.34 | $0.36 | 201,873.30 BAT | $71,494.29 | $509.20M | |
31
NEM
|
$0.08 | -6.55% | $0.08 | $0.08 | 835,362.38 XEM | $70,416.60 | $706.93M | |
32
Santiment
|
$0.93 | 2.48% | $0.90 | $0.97 | 63,389.46 SAN | $62,258.20 | $77.10M | |
33
Dai
|
$1.00 | 6.14% | $0.93 | $1.01 | 60,819.55 DAI | $60,545.21 | $81.12M | |
34
BitWhite
|
$0.0016 | -4.94% | $0.0016 | $0.0017 | 35,888,168.00 BTW | $58,548.47 | $0.00000000 | |
35
Streamr DATAcoin
|
$0.02 | 19.33% | $0.02 | $0.03 | 1,825,496.12 DATA | $42,966.09 | $24.23M | |
36
Blocktrade token
|
$0.0011 | 0.00% | $0.0010 | $0.0012 | 37,956,608.00 BTT | $42,922.05 | $66.22K | |
37
Dogecoin
|
$0.0028 | -2.63% | $0.0028 | $0.0029 | 13,489,591.00 DOGE | $40,070.86 | $338.52M | |
38
DigiByte
|
$0.01 | 2.19% | $0.01 | $0.02 | 2,623,120.50 DGB | $38,281.40 | $163.15M | |
39
Yoyow
|
$0.02 | 7.67% | $0.02 | $0.03 | 1,407,827.12 YOYOW | $34,770.43 | $7.09M | |
40
Prizm
|
$0.20 | 11.11% | $0.17 | $0.20 | 179,267.89 PZM | $32,015.88 | $0.00000000 | |
41
Binance Coin
|
$30.76 | 1.94% | $29.59 | $31.66 | 999.04 BNB | $31,417.20 | $509.97M | |
42
Zilliqa
|
$0.02 | 7.36% | $0.02 | $0.02 | 1,327,439.62 ZIL | $31,123.41 | $199.63M | |
43
Decentraland
|
$0.05 | -3.13% | $0.05 | $0.06 | 518,814.62 MANA | $29,372.44 | $138.16M | |
44
Bitcoin Atom
|
$0.18 | -10.08% | $0.18 | $0.21 | 142,750.70 BCA | $28,691.87 | $0.00000000 | |
45
Paxos Standard
|
$1.00 | 0.00% | $0.99 | $1.00 | 28,590.07 PAX | $28,525.72 | $178.23M | |
46
Bitcoin Interest
|
$0.08 | -7.40% | $0.08 | $0.09 | 293,961.34 BCI | $24,447.16 | $0.00000000 | |
47
Bitcoin Diamond
|
$1.03 | 1.20% | $1.01 | $1.11 | 22,861.60 BCD | $23,924.17 | $189.72M | |
48
USD Coin
|
$1.00 | 5.16% | $0.94 | $1.02 | 22,321.01 USDC | $22,282.69 | $360.37M | |
49
Verge
|
$0.01 | 5.93% | $0.01 | $0.01 | 1,867,373.88 XVG | $20,746.82 | $175.33M | |
50
Maker
|
$635.64 | -0.76% | $623.46 | $662.43 | 23.46 MKR | $15,657.44 | $635.64M | |
51
ODEM
|
$0.17 | 9.43% | $0.16 | $0.18 | 88,805.38 ODE | $15,278.45 | $67.67M | |
52
Digitex Futures
|
$0.03 | 2.51% | $0.03 | $0.03 | 517,298.00 DGTX | $14,536.30 | $28.14M | |
53
True USD
|
$1.00 | 1.00% | $0.99 | $1.00 | 13,707.99 TUSD | $13,672.58 | $241.72M | |
54
Lisk
|
$1.86 | -3.87% | $1.83 | $1.96 | 6,747.02 LSK | $13,348.45 | $217.97M | |
55
Bytether
|
$0.06 | -0.13% | $0.06 | $0.06 | 272,482.00 BTH | $12,792.44 | $1.44M | |
56
Helbiz
|
$0.0004 | -29.24% | $0.0004 | $0.0006 | 21,073,588.00 HBZ | $11,441.49 | $412.55K | |
57
Gemini Dollar
|
$1.00 | -1.60% | $0.95 | $1.04 | 10,143.66 GUSD | $10,027.32 | $22.41M | |
58
Horizen
|
$11.40 | -0.27% | $11.37 | $11.74 | 863.73 ZEN | $9,899.66 | $0.00000000 | |
59
Golem Network Token
|
$0.09 | -4.26% | $0.09 | $0.10 | 105,229.42 GNT | $9,555.83 | $87.56M | |
60
Callisto Network
|
$0.0029 | -15.74% | $0.0027 | $0.0034 | 2,990,134.75 CLO | $8,742.04 | $709.16K | |
61
IOS token
|
$0.01 | -7.41% | $0.01 | $0.01 | 750,081.00 IOST | $8,580.50 | $240.84M | |
62
Gnosis
|
$21.15 | -2.22% | $20.74 | $21.63 | 355.83 GNO | $7,694.16 | $211.49M | |
63
MobileGo
|
$0.06 | 0.02% | $0.06 | $0.06 | 106,141.83 MGO | $6,456.00 | $6.10M | |
64
Blockpass
|
$0.0058 | -6.61% | $0.0058 | $0.0064 | 967,328.56 PASS | $6,151.61 | $5.82M | |
65
Vexanium
|
$0.0048 | 2.13% | $0.0042 | $0.0049 | 1,197,617.50 VEX | $5,747.31 | $0.00000000 | |
66
Vechain
|
$0.0072 | -3.09% | $0.0070 | $0.0075 | 722,142.69 VET | $5,406.04 | $398.56M | |
67
Quoine Liquid
|
$0.12 | 1.37% | $0.11 | $0.12 | 39,430.02 QASH | $4,859.54 | $118.74M | |
68
DataWallet
|
$0.0055 | 24.41% | $0.0042 | $0.0065 | 875,135.31 DXT | $4,834.44 | $5.50M | |
69
Enjin Coin
|
$0.16 | 0.29% | $0.15 | $0.19 | 26,999.47 ENJ | $4,606.79 | $157.96M | |
70
Siacoin
|
$0.0032 | -2.33% | $0.0031 | $0.0034 | 1,263,625.50 SC | $4,291.42 | $106.33M | |
71
Lykke
|
$0.02 | 13.73% | $0.01 | $0.02 | 258,716.47 LKK | $4,055.10 | $21.93M | |
72
Dignity
|
$0.0057 | -7.41% | $0.0046 | $0.0065 | 629,696.44 DIG | $3,488.81 | $0.00000000 | |
73
FunFair
|
$0.0062 | 1.25% | $0.0059 | $0.0067 | 542,574.00 FUN | $3,470.84 | $68.14M | |
74
Komodo
|
$1.11 | -7.16% | $1.10 | $1.21 | 2,667.56 KMD | $3,197.54 | $126.23M | |
75
AventCoin
|
$0.15 | -6.17% | $0.15 | $0.18 | 19,977.58 AVT | $3,142.97 | $1.52M | |
76
BLOCKv
|
$0.0051 | 1.86% | $0.0050 | $0.0052 | 526,747.81 VEE | $2,727.94 | $7.76M | |
77
Storiqa Token
|
$0.0001 | -1.56% | $0.0001 | $0.0001 | 18,433,260.00 STQ | $2,551.75 | $1.56M | |
78
CryptoCarbon
|
$0.03 | 24.48% | $0.01 | $0.04 | 96,850.86 CCRB | $2,545.27 | $2.10M | |
79
MinexCoin
|
$0.15 | -6.89% | $0.15 | $0.17 | 16,093.54 MNX | $2,507.31 | $734.21K | |
80
Time New Bank
|
$0.0051 | 1.52% | $0.0047 | $0.0056 | 420,644.41 TNB | $2,335.69 | $22.62M | |
81
SingularityNET
|
$0.05 | 3.10% | $0.05 | $0.05 | 42,882.98 AGI | $2,218.82 | $48.24M | |
82
WePower
|
$0.01 | 11.04% | $0.01 | $0.02 | 155,042.48 WPR | $2,111.31 | $9.74M | |
83
TokenDesk
|
$0.0038 | 6.15% | $0.0035 | $0.0040 | 562,020.00 TDS | $2,100.21 | $55.77K | |
84
CapriCoin
|
$0.28 | -2.30% | $0.24 | $0.31 | 6,473.18 CPC | $1,924.59 | $56.33M | |
85
Emercoin
|
$0.25 | -3.20% | $0.24 | $0.26 | 7,079.13 EMC | $1,905.27 | $10.78M | |
86
Content Neutrality Network
|
$0.0002 | 0.00% | $0.0002 | $0.0002 | 8,395,786.00 CNN | $1,590.01 | $15.29M | |
87
Data
|
$0.0014 | 0.00% | $0.0013 | $0.0015 | 965,295.81 DTA | $1,496.19 | $15.83M | |
88
ORS Group
|
$0.02 | -14.48% | $0.02 | $0.02 | 79,051.46 ORS | $1,434.73 | $9.98M | |
89
SpankChain
|
$0.01 | -10.53% | $0.01 | $0.01 | 116,159.26 SPANK | $1,410.33 | $13.00M | |
90
aelf
|
$0.21 | -0.28% | $0.21 | $0.22 | 6,362.71 ELF | $1,391.69 | $188.39M | |
91
DEEX
|
$0.01 | 10.58% | $0.0095 | $0.01 | 108,593.74 DEEX | $1,242.22 | $0.00000000 | |
92
Lympo
|
$0.01 | -1.47% | $0.01 | $0.01 | 109,913.68 LYM | $1,217.25 | $10.25M | |
93
FuturoCoin
|
$1.66 | -5.61% | $1.62 | $1.78 | 620.39 FTO | $1,112.58 | $52.77M | |
94
Status Network Token
|
$0.03 | -3.18% | $0.03 | $0.03 | 37,744.97 SNT | $1,018.10 | $174.33M | |
95
TokenCard
|
$0.42 | -13.92% | $0.42 | $0.48 | 2,056.00 TKN | $1,007.33 | $16.44M | |
96
Request Network
|
$0.03 | 15.86% | $0.02 | $0.03 | 32,640.11 REQ | $857.34 | $25.69M | |
97
Veros
|
$0.0042 | -11.28% | $0.0027 | $0.0056 | 174,669.05 VRS | $746.61 | $333.40K | |
98
Hydro Protocol
|
$0.0056 | 0.43% | $0.0054 | $0.0061 | 124,055.46 HOT | $719.28 | $8.81M | |
99
Everipedia
|
$0.0033 | -1.49% | $0.0033 | $0.0034 | 209,971.17 IQ | $694.78 | $0.00000000 | |
100
0chain
|
$0.13 | 8.33% | $0.12 | $0.13 | 5,268.36 ZCN | $645.43 | $52.00M |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]