ky
sk
ch
ά
sh
ol
ti
mi
is
ar
no
ų
u
ds
s
й
na
ka
Breaking Crypto News
| Cryptocurrency | Price | 24h % Change | 24h High | Volume | arrow_drop_down 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$3,932.83 | -1.10% | $3,994.87 | 35,672.73 BTC | $141,309,104.00 | $69.26B | |
2
Ethereum
|
$133.86 | -0.78% | $135.12 | 314,005.34 ETH | $41,949,928.00 | $14.11B | |
3
Litecoin
|
$58.45 | -1.88% | $59.67 | 369,534.22 LTC | $21,676,514.00 | $3.57B | |
4
XRP
|
$0.30 | -2.00% | $0.31 | 51,525,900.00 XRP | $15,394,842.00 | $29.87B | |
5
Bitcoin Cash
|
$156.53 | -1.68% | $161.24 | 68,240.01 BCH | $10,735,897.00 | $2.76B | |
6
EOS
|
$3.69 | 0.27% | $3.71 | 1,921,806.12 EOS | $7,051,748.00 | $3.83B | |
7
Tether
|
$1.01 | 0.00% | $1.01 | 6,714,065.00 USDT | $6,763,250.00 | $2.04B | |
8
Stellar
|
$0.10 | -2.08% | $0.10 | 36,632,988.00 XLM | $3,672,954.75 | $1.91B | |
9
NEO
|
$8.86 | -2.96% | $9.13 | 239,769.80 NEO | $2,130,176.00 | $575.90M | |
10
IOTA
|
$0.30 | -1.69% | $0.30 | 5,843,238.50 IOT | $1,729,208.88 | $824.13M | |
11
0x
|
$0.28 | 1.79% | $0.29 | 6,024,724.00 ZRX | $1,690,511.00 | $284.20M | |
12
Monero
|
$50.82 | -2.68% | $52.25 | 25,203.93 XMR | $1,272,942.00 | $857.75M | |
13
Ethereum Classic
|
$4.63 | -1.91% | $4.73 | 247,926.33 ETC | $1,152,692.75 | $505.84M | |
14
Dash
|
$89.18 | -1.73% | $91.14 | 11,066.65 DASH | $987,055.06 | $776.76M | |
15
OmiseGo
|
$1.65 | -2.37% | $1.69 | 556,773.31 OMG | $910,542.06 | $231.40M | |
16
ZCash
|
$54.02 | -3.71% | $56.12 | 15,131.52 ZEC | $822,079.31 | $333.83M | |
17
Cardano
|
$0.06 | 2.30% | $0.06 | 12,323,211.00 ADA | $722,909.19 | $1.56B | |
18
Tronix
|
$0.02 | -1.48% | $0.02 | 8,144,074.00 TRX | $184,579.30 | $1.49B | |
19
Tezos
|
$0.66 | -5.13% | $0.72 | 226,144.06 XTZ | $151,302.02 | $0.00000000 | |
20
Bitcoin Gold
|
$12.10 | -1.25% | $12.34 | 11,430.86 BTG | $141,507.77 | $208.23M | |
21
Eidoo
|
$0.66 | -3.46% | $0.69 | 201,283.12 EDO | $133,929.16 | $58.73M | |
22
Aidos Kuneen
|
$2.07 | -0.38% | $2.09 | 55,023.31 ADK | $122,654.99 | $21.14M | |
23
QTUM
|
$2.44 | -1.35% | $2.52 | 49,514.66 QTUM | $122,059.67 | $244.05M | |
24
Dai
|
$0.98 | 0.69% | $1.00 | 100,569.82 DAI | $100,050.99 | $0.00000000 | |
25
Dogecoin
|
$0.0020 | 1.96% | $0.0020 | 42,460,608.00 DOGE | $87,752.02 | $243.00M | |
26
Maker
|
$676.04 | -5.78% | $720.22 | 107.69 MKR | $73,358.53 | $676.04M | |
27
Metaverse
|
$0.65 | -1.12% | $0.67 | 74,818.36 ETP | $49,822.65 | $48.93M | |
28
Waves
|
$2.65 | -2.17% | $2.73 | 17,921.96 WAVES | $48,723.87 | $265.35M | |
29
BitcoinWhite
|
$0.0038 | 14.12% | $0.0045 | 12,090,242.00 BTW | $48,536.48 | $0.00000000 | |
30
ODEM
|
$0.15 | -9.06% | $0.17 | 281,381.41 ODE | $44,426.20 | $61.37M | |
31
Santiment
|
$0.47 | -3.09% | $0.50 | 94,380.99 SAN | $43,406.87 | $39.17M | |
32
Quoine Liquid
|
$0.14 | -1.56% | $0.15 | 212,348.69 QASH | $30,389.42 | $144.30M | |
33
Basic Attention Token
|
$0.21 | 4.30% | $0.22 | 134,109.48 BAT | $27,877.87 | $312.02M | |
34
Bitcoin Atom
|
$0.12 | -13.09% | $0.14 | 225,112.42 BCA | $26,849.18 | $0.00000000 | |
35
Binance Coin
|
$15.89 | -2.63% | $16.83 | 1,621.35 BNB | $26,285.60 | $3.01B | |
36
MobileGo
|
$0.11 | 1.55% | $0.12 | 177,499.27 MGO | $20,069.55 | $11.17M | |
37
Prizm
|
$0.35 | 2.94% | $0.36 | 53,058.64 PZM | $18,257.86 | $0.00000000 | |
38
Streamr DATAcoin
|
$0.02 | -0.53% | $0.03 | 716,304.44 DATA | $17,045.74 | $21.67M | |
39
NEM
|
$0.05 | -1.19% | $0.05 | 319,848.44 XEM | $16,138.24 | $439.26M | |
40
Augur
|
$14.19 | 2.06% | $14.23 | 763.47 REP | $10,645.41 | $156.13M | |
41
Lisk
|
$1.50 | 0.13% | $1.52 | 6,398.07 LSK | $9,876.59 | $173.88M | |
42
Blocktrade token
|
$0.0007 | 0.00% | $0.0008 | 11,099,184.00 BTT | $8,415.19 | $43.17K | |
43
Gnosis
|
$14.14 | 3.57% | $14.32 | 436.58 GNO | $6,041.45 | $141.40M | |
44
Yoyow
|
$0.02 | 9.53% | $0.02 | 286,559.47 YOYOW | $5,669.94 | $6.10M | |
45
IOS token
|
$0.0081 | -2.36% | $0.0085 | 652,400.00 IOST | $5,292.38 | $169.70M | |
46
Verge
|
$0.0065 | -0.60% | $0.0066 | 766,006.62 XVG | $5,068.70 | $103.17M | |
47
True USD
|
$1.00 | 1.03% | $1.02 | 4,632.80 TUSD | $4,637.06 | $201.89M | |
48
TokenCard
|
$0.54 | -3.15% | $0.55 | 8,104.44 TKN | $4,500.86 | $21.10M | |
49
MinexCoin
|
$0.21 | -0.95% | $0.21 | 19,384.10 MNX | $4,099.76 | $1.01M | |
50
TokenDesk
|
$0.0042 | 0.10% | $0.0042 | 828,680.00 TDS | $3,433.09 | $61.19K | |
51
iEx.ec
|
$0.41 | 6.25% | $0.52 | 6,994.88 RLC | $3,148.51 | $36.10M | |
52
CryptoCarbon
|
$0.02 | -50.00% | $0.04 | 99,536.36 CCRB | $2,689.94 | $1.40M | |
53
Storiqa Token
|
$0.0002 | -20.00% | $0.0002 | 14,315,215.00 STQ | $2,563.40 | $0.00000000 | |
54
Gas
|
$2.65 | -0.78% | $2.71 | 893.74 GAS | $2,472.56 | $26.81M | |
55
Dignity
|
$0.0021 | -11.67% | $0.0027 | 900,552.88 DIG | $2,117.97 | $0.00000000 | |
56
Status Network Token
|
$0.02 | 0.36% | $0.02 | 96,625.28 SNT | $2,092.95 | $149.64M | |
57
Bitcoin Diamond
|
$0.84 | -4.33% | $0.89 | 2,539.10 BCD | $2,022.84 | $154.66M | |
58
BF Token
|
$0.03 | -4.17% | $0.03 | 72,666.79 BFT | $1,978.70 | $26.25M | |
59
Golem Network Token
|
$0.08 | -4.00% | $0.08 | 24,294.70 GNT | $1,960.37 | $79.28M | |
60
NEXO
|
$0.07 | -3.65% | $0.07 | 21,322.00 NEXO | $1,513.99 | $39.01M | |
61
Content Neutrality Network
|
$0.0002 | 0.00% | $0.0002 | 8,571,289.00 CNN | $1,495.77 | $15.74M | |
62
Enjin Coin
|
$0.16 | -3.66% | $0.17 | 8,656.45 ENJ | $1,491.28 | $160.34M | |
63
FunFair
|
$0.0045 | 1.79% | $0.0047 | 321,314.12 FUN | $1,460.90 | $49.33M | |
64
Emercoin
|
$0.31 | -0.22% | $0.31 | 4,024.21 EMC | $1,277.24 | $13.18M | |
65
Hydro Protocol
|
$0.0063 | 20.52% | $0.0070 | 223,946.23 HOT | $1,233.55 | $9.78M | |
66
SingularDTV
|
$0.02 | 13.92% | $0.03 | 61,750.75 SNGLS | $1,220.58 | $19.31M | |
67
Worldwide Asset eXchange
|
$0.06 | 0.41% | $0.06 | 20,130.40 WAX | $1,214.79 | $105.74M | |
68
ATB coin
|
$0.01 | 9.09% | $0.01 | 96,522.77 ATB | $1,074.72 | $0.00000000 | |
69
Recovery Right Tokens
|
$0.04 | 1.79% | $0.04 | 27,806.96 RRT | $1,040.43 | $0.00000000 | |
70
SingularityNET
|
$0.05 | -4.03% | $0.05 | 19,935.52 AGI | $996.78 | $48.76M | |
71
MinCoin
|
$0.0073 | -10.56% | $0.0082 | 129,979.92 MNC | $927.15 | $2.76M | |
72
AidCoin
|
$0.06 | 9.71% | $0.07 | 15,772.14 AID | $924.84 | $5.60M | |
73
Poa Network
|
$0.03 | -1.15% | $0.04 | 30,301.09 POA | $877.72 | $6.90M | |
74
LEOcoin
|
$0.08 | -8.52% | $0.11 | 8,458.30 LEO | $849.13 | $8.42M | |
75
Decentraland
|
$0.05 | -1.57% | $0.05 | 15,743.57 MANA | $830.38 | $124.64M | |
76
Ink
|
$0.0075 | -1.06% | $0.0082 | 94,061.99 INK | $764.72 | $7.52M | |
77
Kyber Network
|
$0.25 | 3.53% | $0.29 | 2,965.45 KNC | $719.05 | $54.09M | |
78
USCoin
|
$1.00 | 0.96% | $1.02 | 596.47 USDC | $606.10 | $248.21M | |
79
Zilliqa
|
$0.02 | -2.53% | $0.02 | 29,590.98 ZIL | $553.05 | $229.60M | |
80
DataWallet
|
$0.0015 | -0.58% | $0.0016 | 272,717.94 DXT | $422.97 | $1.55M | |
81
Helbiz
|
$0.0006 | -7.94% | $0.0006 | 637,550.56 HBZ | $382.65 | $583.05K | |
82
CapriCoin
|
$0.50 | 1.36% | $0.51 | 737.08 CPC | $372.02 | $100.15M | |
83
YoCoin
|
$0.0021 | -2.40% | $0.0022 | 158,369.92 YOC | $351.31 | $1.35K | |
84
Melon
|
$7.97 | -6.60% | $8.85 | 39.84 MLN | $347.92 | $9.82M | |
85
Banyan Network
|
$0.0017 | 65.52% | $0.0017 | 184,291.55 BBN* | $299.12 | $1.69M | |
86
Veros
|
$0.0071 | -7.32% | $0.0077 | 39,871.64 VRS | $281.41 | $567.20K | |
87
Time New Bank
|
$0.0032 | -1.20% | $0.0033 | 77,559.29 TNB | $245.79 | $14.24M | |
88
Loopring
|
$0.06 | 3.88% | $0.06 | 3,710.11 LRC | $231.14 | $85.12M | |
89
aelf
|
$0.17 | -1.36% | $0.18 | 1,261.86 ELF | $218.53 | $56.75M | |
90
Crypviser
|
$0.19 | 10.69% | $0.44 | 728.90 CVCOIN | $191.62 | $0.00000000 | |
91
Mithril
|
$0.04 | -3.63% | $0.04 | 4,539.91 MITH | $190.24 | $41.75M | |
92
Bitcoin Interest
|
$0.11 | 1.55% | $0.11 | 1,639.01 BCI | $172.10 | $0.00000000 | |
93
AventCoin
|
$0.27 | 28.83% | $0.28 | 747.59 AVT | $169.28 | $2.67M | |
94
Decent.bet
|
$0.05 | 25.18% | $0.09 | 2,774.00 DBET | $164.49 | $10.27M | |
95
Utrust
|
$0.02 | -2.02% | $0.03 | 5,320.00 UTK | $149.02 | $12.39M | |
96
ORS SA
|
$0.03 | -3.91% | $0.03 | 4,078.44 ORS | $124.98 | $8.88M | |
97
Crowd Machine
|
$0.0015 | 2.63% | $0.0015 | 80,290.00 CMCT | $115.18 | $3.07M | |
98
SmartMesh
|
$0.01 | -1.07% | $0.01 | 10,780.00 SMT* | $113.64 | $34.07M | |
99
BitcoinZ
|
$0.0002 | -33.33% | $0.0003 | 544,964.69 BTCZ | $113.27 | $804.16K | |
100
AC3
|
$0.0099 | -1.00% | $0.01 | 12,195.43 AC3 | $108.69 | $795.13K |
[DONATION_ADDRESSES=BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]