2729 cryptocurrencies
Total Market Cap $302.45B
Total Volume 24h $6.17B
Breaking Crypto News
Cryptocurrency Price 24h % Change 24h High Volume arrow_drop_down 24h Volume (currency) Market cap 24h Performance
1 Bitcoin Bitcoin $6,512.12 1.79% $6,555.26 47,860.74 BTC $308,846,944.00 $112.52B
2 Ethereum Ethereum $222.05 6.25% $229.30 882,585.31 ETH $190,578,656.00 $22.67B
3 XRP XRP $0.45 38.65% $0.50 445,814,784.00 XRP $181,302,800.00 $44.91B
4 EOS EOS $5.69 9.42% $5.96 10,008,727.00 EOS $55,169,668.00 $0.00000000
5 Bitcoin Cash Bitcoin Cash $454.35 6.61% $468.45 67,666.84 BCH $29,933,312.00 $7.85B
6 Litecoin Litecoin $56.47 4.85% $57.38 294,135.78 LTC $16,238,936.00 $3.30B
7 Ethereum Classic Ethereum Classic $11.05 2.98% $11.29 816,013.31 ETC $8,890,549.00 $1.16B
8 NEO NEO $18.16 6.14% $18.66 451,586.31 NEO $7,997,946.50 $1.18B
9 Stellar Stellar $0.24 15.47% $0.25 31,711,794.00 XLM $7,125,176.00 $4.46B
10 IOTA IOTA $0.56 5.92% $0.58 11,506,357.00 IOT $6,296,771.50 $1.56B
11 Dash Dash $202.32 5.90% $203.82 19,331.06 DASH $3,738,601.25 $1.69B
12 Monero Monero $116.00 4.04% $116.70 26,649.65 XMR $3,033,537.75 $1.91B
13 Tether Tether $1.00 0.00% $1.01 2,697,551.75 USDT $2,718,417.75 $2.76B
14 ZCash ZCash $117.59 3.57% $121.17 16,975.09 ZEC $2,057,960.88 $569.46M
15 Metaverse Metaverse $3.27 6.51% $3.41 627,451.56 ETP $2,012,470.00 $184.49M
16 OmiseGo OmiseGo $3.31 4.75% $3.41 320,162.12 OMG $1,047,794.25 $0.00000000
17 Tronix Tronix $0.02 9.70% $0.02 37,344,472.00 TRX $774,408.81 $2.16B
18 Bitcoin Gold Bitcoin Gold $22.02 4.76% $22.05 22,655.11 BTG $479,835.75 $378.80M
19 VV Coin VV Coin $0.21 4.35% $0.22 1,713,690.00 VVI $366,055.91 $641.10M
20 Eidoo Eidoo $0.89 9.87% $0.93 245,633.30 EDO $213,366.69 $79.82M
21 Dignity Dignity $0.05 1.56% $0.06 2,529,626.00 DIG $120,122.73 $0.00000000
22 Dai Dai $1.00 -5.83% $1.07 115,858.71 DAI $116,206.61 $0.00000000
23 Santiment Santiment $0.47 7.79% $0.48 228,835.33 SAN $102,914.20 $39.07M
24 0x 0x $0.57 6.68% $0.58 158,844.08 ZRX $87,005.09 $565.20M
25 Verge Verge $0.01 6.61% $0.02 4,977,806.50 XVG $70,853.07 $221.92M
26 Dogecoin Dogecoin $0.0057 -2.71% $0.0060 12,065,815.00 DOGE $69,798.39 $663.30M
27 Nxt Nxt $0.07 4.39% $0.07 1,010,519.12 NXT $68,882.80 $68.72M
28 Augur Augur $13.10 5.56% $13.27 5,225.54 REP $66,950.82 $144.10M
29 QTUM QTUM $3.49 0.70% $3.60 19,419.36 QTUM $66,826.94 $349.48M
30 Dorado Dorado $0.0013 -11.41% $0.0015 46,194,500.00 DOR $60,895.85 $110.51K
31 Dether Dether $0.03 13.49% $0.03 1,961,390.62 DTH $55,598.14 $3.30M
32 FunFair FunFair $0.02 2.30% $0.02 2,810,010.00 FUN $50,135.02 $191.26M
33 Lympo Lympo $0.02 4.76% $0.02 2,697,477.25 LYM $49,308.97 $18.50M
34 Basic Attention Token Basic Attention Token $0.16 5.67% $0.17 274,203.34 BAT $45,308.54 $240.45M
35 FuturoCoin FuturoCoin $7.08 -8.76% $8.00 5,809.86 FTO $42,642.06 $225.15M
36 PlatinCoin PlatinCoin $4.82 -1.32% $5.02 7,802.51 PLC* $40,082.13 $406.22K
37 Helbiz Helbiz $0.0022 0.22% $0.0023 17,657,424.00 HBZ $39,740.39 $2.25M
38 Namecoin Namecoin $2.58 3.61% $2.58 14,874.87 NMC $37,728.53 $38.02M
39 BitFlip BitFlip $0.02 -0.59% $0.02 2,044,353.25 FLIP $35,411.00 $210.25K
40 Waves Waves $2.30 -1.71% $2.43 10,898.17 WAVES $25,556.17 $230.00M
41 Maker Maker $412.28 5.46% $426.02 60.16 MKR $24,288.39 $412.28M
42 TokenDesk TokenDesk $0.01 3.10% $0.01 1,987,800.00 TDS $22,259.79 $0.00000000
43 Decentraland Decentraland $0.08 8.78% $0.08 271,705.16 MANA $21,247.47 $211.29M
44 Streamr DATAcoin Streamr DATAcoin $0.03 11.14% $0.03 688,668.50 DATA $21,146.12 $32.69M
45 Banyan Network Banyan Network $0.0094 16.94% $0.01 2,428,040.75 BBN* $20,856.87 $9.44M
46 aelf aelf $0.33 3.51% $0.34 53,405.73 ELF $17,404.84 $99.90M
47 Golem Network Token Golem Network Token $0.14 2.66% $0.14 118,138.77 GNT $16,410.46 $142.70M
48 ZCoin ZCoin $10.00 11.11% $10.02 1,806.64 XZC $16,397.23 $52.94M
49 NEM NEM $0.09 1.30% $0.09 175,837.06 XEM $15,734.47 $804.60M
50 CapriCoin CapriCoin $1.02 6.17% $1.04 15,446.10 CPC $14,669.50 $0.00000000
51 True USD True USD $1.00 -1.91% $1.03 14,417.87 TUSD $14,418.20 $0.00000000
52 Quoine Liquid Quoine Liquid $0.25 13.24% $0.25 65,147.75 QASH $14,128.73 $246.55M
53 Bitcoin Diamond Bitcoin Diamond $1.62 -1.82% $1.86 7,611.61 BCD $12,904.26 $297.33M
54 BitCOEN BitCOEN $0.06 20.00% $0.14 166,298.22 BEN $11,776.50 $0.00000000
55 Mithril Mithril $0.29 22.08% $0.33 39,913.51 MITH $10,796.74 $292.50M
56 Cardano Cardano $0.09 19.12% $0.09 133,922.05 ADA $10,149.04 $2.21B
57 Matrix AI Network Matrix AI Network $0.23 -1.55% $0.23 37,911.80 MAN* $8,204.60 $56.47M
58 Yoyow Yoyow $0.02 2.17% $0.03 324,627.88 YOYOW $7,898.51 $0.00000000
59 Data Data $0.0031 45.45% $0.0040 2,552,667.75 DTA $7,120.91 $35.95M
60 Emercoin Emercoin $1.24 19.79% $1.53 6,051.51 EMC $7,003.99 $52.35M
61 Raiden Network Raiden Network $0.49 12.40% $0.51 12,367.64 RDN* $5,600.09 $49.29M
62 MinexCoin MinexCoin $2.44 1.20% $2.59 2,375.76 MNX $5,592.42 $10.44M
63 Status Network Token Status Network Token $0.04 5.74% $0.04 126,587.24 SNT $4,536.90 $245.05M
64 Hydro Protocol Hydro Protocol $0.01 -1.41% $0.01 422,628.69 HOT $4,446.17 $16.53M
65 SpankChain SpankChain $0.04 2.50% $0.05 95,584.24 SPANK $4,188.05 $41.00M
66 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 -0.74% $0.07 58,643.44 WAX $3,959.35 $128.77M
67 BF Token BF Token $0.04 -1.94% $0.05 89,815.71 BFT $3,890.71 $42.85M
68 Ripio Ripio $0.03 -0.94% $0.03 112,005.89 RCN $3,321.76 $27.54M
69 Lisk Lisk $3.34 -1.16% $3.45 989.21 LSK $3,204.42 $368.54M
70 Time New Bank Time New Bank $0.0089 0.74% $0.0097 355,305.66 TNB $3,173.87 $40.28M
71 IOS token IOS token $0.01 3.74% $0.01 258,072.52 IOST $3,173.48 $265.29M
72 Bitcoin Private Bitcoin Private $3.12 -2.97% $3.43 990.00 BTCP $2,937.45 $0.00000000
73 Wolk Wolk $0.02 14.78% $0.02 162,280.00 WLK $2,921.34 $0.00000000
74 NovaCoin NovaCoin $1.20 -6.16% $1.29 702.12 NVC $2,917.41 $0.00000000
75 Gnosis Gnosis $26.61 0.81% $26.83 109.30 GNO $2,907.79 $266.15M
76 ODEM ODEM $0.18 18.73% $0.18 17,607.69 ODE $2,883.41 $70.70M
77 Aion Aion $0.46 7.43% $0.47 6,098.04 AION $2,727.60 $0.00000000
78 AventCoin AventCoin $0.43 6.70% $0.44 6,622.61 AVT $2,712.22 $4.30M
79 iEx.ec iEx.ec $0.37 -0.61% $0.40 5,489.58 RLC $2,113.00 $32.05M
80 Ethfinex Nectar Token Ethfinex Nectar Token $0.44 -6.68% $0.47 4,750.27 NEC* $2,088.12 $0.00000000
81 Lykke Lykke $0.03 1.27% $0.03 91,074.68 LKK $2,000.00 $8.33M
82 Bancor Network Token Bancor Network Token $1.43 3.94% $1.45 1,345.09 BNT $1,907.59 $111.72M
83 BitRent BitRent $0.0044 7.30% $0.0045 423,399.59 RNTB $1,755.77 $4.41M
84 BLOCKv BLOCKv $0.01 -6.98% $0.01 147,567.31 VEE $1,475.24 $16.45M
85 NEXO NEXO $0.05 -4.77% $0.06 27,100.00 NEXO $1,302.07 $48.31M
86 Recovery Right Tokens Recovery Right Tokens $0.03 -1.39% $0.04 35,288.85 RRT $1,197.68 $0.00000000
87 Storiqa Token Storiqa Token $0.0026 1.29% $0.0027 429,355.94 STQ $1,071.63 $0.00000000
88 Bitcoin Interest Bitcoin Interest $1.38 -2.44% $1.54 743.91 BCI $1,044.62 $0.00000000
89 Rock Token Rock Token $0.03 -11.37% $0.04 27,964.45 RKT $1,035.84 $27.92M
90 DataWallet DataWallet $0.01 2.09% $0.01 103,430.32 DXT $1,015.14 $10.76M
91 Loopring Loopring $0.10 1.18% $0.10 10,515.95 LRC $1,009.69 $132.55M
92 Medicalchain Medicalchain $0.02 -6.18% $0.02 40,443.02 MTN* $974.84 $11.36M
93 Crowd Machine Crowd Machine $0.01 -1.97% $0.01 71,800.00 CMCT $928.02 $25.92M
94 Private Instant Verified Transaction Private Instant Verified Transaction $0.93 0.56% $0.95 935.18 PIVX $856.55 $0.00000000
95 NOAHCOIN NOAHCOIN $0.0011 0.00% $0.0012 691,529.88 NOAH $837.55 $0.00000000
96 Global Currency Reserve Global Currency Reserve $0.36 48.62% $0.39 2,302.13 GCR $833.17 $38.12M
97 DigiByte DigiByte $0.03 -2.96% $0.03 34,225.61 DGB $795.21 $276.93M
98 SingularityNET SingularityNET $0.04 -0.82% $0.04 18,368.82 AGI $719.01 $39.40M
99 NewYorkCoin NewYorkCoin $0.000029 7.51% $0.000029 25,693,954.00 NYC $702.49 $0.00000000
100 Fusion Fusion $0.91 10.12% $0.92 764.78 FSN $649.10 $52.43M