2729 cryptocurrencies
Total Market Cap $8,661,125.40B
Total Volume 24h $29,505,514.74B
Breaking Crypto News
Cryptocurrency Price 24h % Change 24h High Volume arrow_drop_down 24h Volume (currency) Market cap 24h Performance
1 Bitcoin Bitcoin $5,590.94 0.14% $5,675.71 69,920.86 BTC $390,618,784.00 $97.17B
2 Ethereum Ethereum $176.73 -0.85% $182.33 699,660.56 ETH $124,877,824.00 $18.25B
3 XRP XRP $0.47 0.11% $0.49 88,626,360.00 XRP $42,065,168.00 $47.01B
4 EOS EOS $4.61 -0.43% $4.78 3,612,290.00 EOS $16,791,958.00 $4.71B
5 Litecoin Litecoin $42.72 -0.86% $44.27 277,629.78 LTC $11,998,321.00 $2.53B
6 Tether Tether $0.98 0.75% $0.99 9,223,192.00 USDT $9,012,841.00 $1.67B
7 0x 0x $0.55 0.75% $0.63 7,367,732.50 ZRX $4,230,534.50 $550.10M
8 Ethereum Classic Ethereum Classic $7.56 -2.83% $7.93 431,420.44 ETC $3,315,481.50 $801.95M
9 Bitcoin Cash Bitcoin Cash $375.26 -5.56% $413.14 7,460.63 BCH $2,808,709.00 $6.52B
10 Stellar Stellar $0.24 2.36% $0.25 10,524,787.00 XLM $2,532,188.75 $4.60B
11 IOTA IOTA $0.41 -1.94% $0.43 4,901,382.00 IOT $2,058,803.12 $1.15B
12 NEO NEO $12.90 -0.85% $13.34 151,489.19 NEO $1,974,583.62 $838.50M
13 ZCash ZCash $110.91 1.93% $113.36 15,095.13 ZEC $1,667,892.25 $582.13M
14 Monero Monero $89.00 0.66% $90.79 17,836.93 XMR $1,579,967.38 $1.48B
15 Dash Dash $138.12 1.35% $143.28 11,139.42 DASH $1,560,538.38 $1.17B
16 OmiseGo OmiseGo $2.76 -0.36% $2.98 362,899.81 OMG $1,032,906.38 $387.08M
17 Bitcoin Gold Bitcoin Gold $26.85 0.22% $27.47 20,262.90 BTG $538,305.31 $461.88M
18 MobileGo MobileGo $0.43 8.91% $0.44 705,534.12 MGO $295,551.75 $42.77M
19 Metaverse Metaverse $2.87 -2.05% $3.00 82,718.80 ETP $240,831.58 $163.31M
20 Tronix Tronix $0.02 1.55% $0.02 10,136,760.00 TRX $196,887.98 $1.29B
21 Golem Network Token Golem Network Token $0.12 -4.53% $0.13 1,208,455.88 GNT $153,692.23 $124.40M
22 QTUM QTUM $3.13 -0.63% $3.25 44,664.23 QTUM $141,937.09 $313.00M
23 Cardano Cardano $0.06 -1.00% $0.06 2,221,159.00 ADA $137,477.84 $1.59B
24 Eidoo Eidoo $1.02 2.00% $1.10 114,456.19 EDO $118,549.80 $91.07M
25 FuturoCoin FuturoCoin $8.41 1.20% $9.50 8,901.01 FTO $76,675.11 $267.45M
26 Basic Attention Token Basic Attention Token $0.23 2.40% $0.23 329,001.16 BAT $73,459.19 $338.85M
27 Dai Dai $0.99 -0.39% $1.00 62,416.10 DAI $63,015.75 $0.00000000
28 PlatinCoin PlatinCoin $4.73 1.07% $4.96 8,794.45 PLC* $42,062.50 $398.74K
29 ORS SA ORS SA $0.05 -3.98% $0.05 997,125.19 ORS $40,609.21 $13.72M
30 Dogecoin Dogecoin $0.0029 2.03% $0.0034 11,857,631.00 DOGE $34,696.03 $341.33M
31 aelf aelf $0.23 -4.44% $0.24 79,678.06 ELF $18,837.89 $68.43M
32 Santiment Santiment $0.42 1.48% $0.44 42,823.56 SAN $18,377.86 $35.36M
33 Banyan Network Banyan Network $0.0051 -5.13% $0.0065 3,143,640.25 BBN* $16,999.86 $5.07M
34 CryptoCarbon CryptoCarbon $0.17 3.34% $0.19 97,467.12 CCRB $16,573.76 $11.90M
35 Verge Verge $0.01 4.60% $0.01 1,620,811.38 XVG $16,241.50 $153.84M
36 Augur Augur $10.95 0.74% $11.11 1,174.59 REP $12,748.18 $120.45M
37 Prizm Prizm $0.15 36.36% $0.16 96,786.74 PZM $11,763.33 $0.00000000
38 NEM NEM $0.10 1.06% $0.10 119,764.35 XEM $11,729.96 $895.50M
39 Zilliqa Zilliqa $0.03 5.06% $0.03 439,350.91 ZIL $11,601.48 $353.30M
40 True USD True USD $1.00 -0.30% $1.00 10,851.92 TUSD $11,074.52 $157.85M
41 FunFair FunFair $0.0086 -1.91% $0.0091 1,086,936.62 FUN $9,621.46 $94.68M
42 TokenDesk TokenDesk $0.0052 -29.43% $0.0075 1,467,309.75 TDS $9,530.50 $76.53K
43 Dignity Dignity $0.03 8.33% $0.04 251,585.20 DIG $9,117.74 $0.00000000
44 Maker Maker $553.10 1.95% $581.38 15.63 MKR $9,095.66 $553.10M
45 Decentraland Decentraland $0.09 -4.14% $0.09 93,345.37 MANA $8,431.57 $226.12M
46 Lympo Lympo $0.01 5.86% $0.01 650,213.88 LYM $8,372.14 $13.13M
47 Lisk Lisk $2.13 -1.93% $2.19 3,479.53 LSK $7,851.69 $239.27M
48 Waves Waves $1.50 -0.74% $1.53 4,771.33 WAVES $7,423.84 $149.96M
49 Worldwide Asset eXchange Worldwide Asset eXchange $0.10 17.91% $0.10 77,226.74 WAX $7,201.12 $189.18M
50 Yoyow Yoyow $0.02 2.88% $0.02 257,834.20 YOYOW $6,182.35 $0.00000000
51 Status Network Token Status Network Token $0.03 0.00% $0.03 199,098.12 SNT $6,104.00 $204.26M
52 Mithril Mithril $0.22 1.89% $0.23 26,630.27 MITH $6,059.15 $223.20M
53 Gnosis Gnosis $14.35 -9.96% $16.06 401.60 GNO $5,956.86 $143.55M
54 ODEM ODEM $0.24 1.67% $0.24 23,960.37 ODE $5,794.24 $96.86M
55 Aion Aion $0.28 -0.02% $0.30 17,018.09 AION $5,644.04 $0.00000000
56 Hydro Protocol Hydro Protocol $0.0071 -2.40% $0.0072 758,465.25 HOT $5,463.26 $11.02M
57 Emercoin Emercoin $0.66 4.67% $0.69 7,150.14 EMC $4,691.85 $28.00M
58 Ripio Ripio $0.02 -1.67% $0.02 187,636.11 RCN $4,357.63 $23.02M
59 Streamr DATAcoin Streamr DATAcoin $0.03 -1.79% $0.03 124,234.13 DATA $3,923.93 $30.28M
60 MinexCoin MinexCoin $1.49 5.84% $1.56 2,469.04 MNX $3,806.27 $6.70M
61 iEx.ec iEx.ec $0.37 4.64% $0.38 10,403.68 RLC $3,734.26 $31.80M
62 CapriCoin CapriCoin $0.71 1.29% $0.72 4,936.14 CPC $3,678.13 $141.89M
63 Dether Dether $0.01 -8.41% $0.01 332,120.50 DTH $3,668.43 $1.09M
64 Quoine Liquid Quoine Liquid $0.22 -0.65% $0.22 13,010.77 QASH $2,855.71 $215.02M
65 Bitcoin Interest Bitcoin Interest $0.55 -1.78% $0.65 4,557.98 BCI $2,626.53 $0.00000000
66 Request Network Request Network $0.04 0.00% $0.04 65,665.29 REQ $2,398.30 $36.32M
67 SpankChain SpankChain $0.03 -5.87% $0.03 72,595.20 SPANK $2,295.48 $28.36M
68 Gas Gas $3.88 0.57% $4.22 571.11 GAS $2,293.70 $39.28M
69 DIMCOIN DIMCOIN $0.0021 -8.70% $0.0023 968,718.12 DIM $2,129.31 $0.00000000
70 BF Token BF Token $0.04 -1.63% $0.04 52,537.26 BFT $2,007.62 $37.16M
71 Time New Bank Time New Bank $0.0070 3.31% $0.0072 260,896.59 TNB $1,845.89 $31.54M
72 YoCoin YoCoin $0.0089 3.11% $0.0091 194,236.25 YOC $1,816.27 $5.68K
73 NEXO NEXO $0.13 10.28% $0.14 11,400.00 NEXO $1,544.53 $73.88M
74 Storiqa Token Storiqa Token $0.0014 1.27% $0.0015 1,053,236.25 STQ $1,526.91 $0.00000000
75 ArbitrageCT ArbitrageCT $0.02 -4.13% $0.02 641,624.00 ARCT $1,451.75 $2.75M
76 Ink Ink $0.01 3.78% $0.02 102,778.22 INK $1,446.05 $14.56M
77 SingularDTV SingularDTV $0.02 0.00% $0.02 67,218.75 SNGLS $1,410.81 $19.74M
78 Aragon Aragon $0.56 0.96% $0.56 3,757.40 ANT $1,239.38 $22.14M
79 Bitcoin Private Bitcoin Private $1.73 0.31% $1.73 667.00 BTCP $1,171.73 $0.00000000
80 Helbiz Helbiz $0.0011 0.78% $0.0012 945,685.38 HBZ $1,158.53 $1.15M
81 Crowdwiz Crowdwiz $0.07 180.95% $0.08 20,362.61 WIZ $913.36 $0.00000000
82 Veros Veros $0.01 29.26% $0.01 91,052.36 VRS $877.73 $880.00K
83 AC3 AC3 $0.03 2.35% $0.03 22,211.20 AC3 $765.64 $2.41M
84 Recovery Right Tokens Recovery Right Tokens $0.04 1.08% $0.04 19,510.65 RRT $710.39 $0.00000000
85 Kin Kin $0.000035 -4.76% $0.0001 15,810,148.00 KIN $639.03 $353.38M
86 E-Dinar Coin E-Dinar Coin $0.02 5.02% $0.02 36,952.23 EDR $617.10 $14.09M
87 IOS token IOS token $0.0082 0.00% $0.0086 63,991.87 IOST $514.51 $171.31M
88 DataWallet DataWallet $0.0062 -1.17% $0.0064 78,991.56 DXT $489.07 $6.23M
89 Steem Backed Dollars Steem Backed Dollars $0.95 2.59% $0.96 320.00 SBD* $470.97 $0.00000000
90 Matrix AI Network Matrix AI Network $0.18 0.49% $0.18 2,473.16 MAN* $462.11 $45.23M
91 Autonio Autonio $0.02 -8.96% $0.02 19,511.77 NIO* $418.99 $4.75M
92 Auctus Auctus $0.04 5.63% $0.04 8,960.73 AUC $403.23 $2.62M
93 Global Currency Reserve Global Currency Reserve $0.05 -6.20% $0.06 7,847.36 GCR $401.92 $5.51M
94 Utrust Utrust $0.04 3.16% $0.04 11,585.72 UTK $390.97 $17.59M
95 Kyber Network Kyber Network $0.28 0.38% $0.29 1,276.89 KNC $358.14 $60.71M
96 Medicalchain Medicalchain $0.02 -0.37% $0.02 18,681.00 MTN* $302.89 $7.57M
97 GermanCoin GermanCoin $0.000030 -0.60% $0.000033 9,227,127.00 GER $296.81 $146.61K
98 Data Data $0.0017 0.00% $0.0018 150,588.23 DTA $273.79 $19.92M
99 NewYorkCoin NewYorkCoin $0.000008 1.84% $0.000009 31,432,634.00 NYC $254.46 $0.00000000
100 Electrify.Asia Electrify.Asia $0.01 9.66% $0.01 24,100.00 ELEC $249.20 $7.71M