2729 cryptocurrencies
Total Market Cap $7,789,958.48B
Total Volume 24h $7.66B
Breaking Crypto News
Cryptocurrency Price 24h % Change 24h High Volume arrow_drop_down 24h Volume (currency) Market cap 24h Performance
1 Bitcoin Bitcoin $3,932.83 -1.10% $3,994.87 35,672.73 BTC $141,309,104.00 $69.26B
2 Ethereum Ethereum $133.86 -0.78% $135.12 314,005.34 ETH $41,949,928.00 $14.11B
3 Litecoin Litecoin $58.45 -1.88% $59.67 369,534.22 LTC $21,676,514.00 $3.57B
4 XRP XRP $0.30 -2.00% $0.31 51,525,900.00 XRP $15,394,842.00 $29.87B
5 Bitcoin Cash Bitcoin Cash $156.53 -1.68% $161.24 68,240.01 BCH $10,735,897.00 $2.76B
6 EOS EOS $3.69 0.27% $3.71 1,921,806.12 EOS $7,051,748.00 $3.83B
7 Tether Tether $1.01 0.00% $1.01 6,714,065.00 USDT $6,763,250.00 $2.04B
8 Stellar Stellar $0.10 -2.08% $0.10 36,632,988.00 XLM $3,672,954.75 $1.91B
9 NEO NEO $8.86 -2.96% $9.13 239,769.80 NEO $2,130,176.00 $575.90M
10 IOTA IOTA $0.30 -1.69% $0.30 5,843,238.50 IOT $1,729,208.88 $824.13M
11 0x 0x $0.28 1.79% $0.29 6,024,724.00 ZRX $1,690,511.00 $284.20M
12 Monero Monero $50.82 -2.68% $52.25 25,203.93 XMR $1,272,942.00 $857.75M
13 Ethereum Classic Ethereum Classic $4.63 -1.91% $4.73 247,926.33 ETC $1,152,692.75 $505.84M
14 Dash Dash $89.18 -1.73% $91.14 11,066.65 DASH $987,055.06 $776.76M
15 OmiseGo OmiseGo $1.65 -2.37% $1.69 556,773.31 OMG $910,542.06 $231.40M
16 ZCash ZCash $54.02 -3.71% $56.12 15,131.52 ZEC $822,079.31 $333.83M
17 Cardano Cardano $0.06 2.30% $0.06 12,323,211.00 ADA $722,909.19 $1.56B
18 Tronix Tronix $0.02 -1.48% $0.02 8,144,074.00 TRX $184,579.30 $1.49B
19 Tezos Tezos $0.66 -5.13% $0.72 226,144.06 XTZ $151,302.02 $0.00000000
20 Bitcoin Gold Bitcoin Gold $12.10 -1.25% $12.34 11,430.86 BTG $141,507.77 $208.23M
21 Eidoo Eidoo $0.66 -3.46% $0.69 201,283.12 EDO $133,929.16 $58.73M
22 Aidos Kuneen Aidos Kuneen $2.07 -0.38% $2.09 55,023.31 ADK $122,654.99 $21.14M
23 QTUM QTUM $2.44 -1.35% $2.52 49,514.66 QTUM $122,059.67 $244.05M
24 Dai Dai $0.98 0.69% $1.00 100,569.82 DAI $100,050.99 $0.00000000
25 Dogecoin Dogecoin $0.0020 1.96% $0.0020 42,460,608.00 DOGE $87,752.02 $243.00M
26 Maker Maker $676.04 -5.78% $720.22 107.69 MKR $73,358.53 $676.04M
27 Metaverse Metaverse $0.65 -1.12% $0.67 74,818.36 ETP $49,822.65 $48.93M
28 Waves Waves $2.65 -2.17% $2.73 17,921.96 WAVES $48,723.87 $265.35M
29 BitcoinWhite BitcoinWhite $0.0038 14.12% $0.0045 12,090,242.00 BTW $48,536.48 $0.00000000
30 ODEM ODEM $0.15 -9.06% $0.17 281,381.41 ODE $44,426.20 $61.37M
31 Santiment Santiment $0.47 -3.09% $0.50 94,380.99 SAN $43,406.87 $39.17M
32 Quoine Liquid Quoine Liquid $0.14 -1.56% $0.15 212,348.69 QASH $30,389.42 $144.30M
33 Basic Attention Token Basic Attention Token $0.21 4.30% $0.22 134,109.48 BAT $27,877.87 $312.02M
34 Bitcoin Atom Bitcoin Atom $0.12 -13.09% $0.14 225,112.42 BCA $26,849.18 $0.00000000
35 Binance Coin Binance Coin $15.89 -2.63% $16.83 1,621.35 BNB $26,285.60 $3.01B
36 MobileGo MobileGo $0.11 1.55% $0.12 177,499.27 MGO $20,069.55 $11.17M
37 Prizm Prizm $0.35 2.94% $0.36 53,058.64 PZM $18,257.86 $0.00000000
38 Streamr DATAcoin Streamr DATAcoin $0.02 -0.53% $0.03 716,304.44 DATA $17,045.74 $21.67M
39 NEM NEM $0.05 -1.19% $0.05 319,848.44 XEM $16,138.24 $439.26M
40 Augur Augur $14.19 2.06% $14.23 763.47 REP $10,645.41 $156.13M
41 Lisk Lisk $1.50 0.13% $1.52 6,398.07 LSK $9,876.59 $173.88M
42 Blocktrade token Blocktrade token $0.0007 0.00% $0.0008 11,099,184.00 BTT $8,415.19 $43.17K
43 Gnosis Gnosis $14.14 3.57% $14.32 436.58 GNO $6,041.45 $141.40M
44 Yoyow Yoyow $0.02 9.53% $0.02 286,559.47 YOYOW $5,669.94 $6.10M
45 IOS token IOS token $0.0081 -2.36% $0.0085 652,400.00 IOST $5,292.38 $169.70M
46 Verge Verge $0.0065 -0.60% $0.0066 766,006.62 XVG $5,068.70 $103.17M
47 True USD True USD $1.00 1.03% $1.02 4,632.80 TUSD $4,637.06 $201.89M
48 TokenCard TokenCard $0.54 -3.15% $0.55 8,104.44 TKN $4,500.86 $21.10M
49 MinexCoin MinexCoin $0.21 -0.95% $0.21 19,384.10 MNX $4,099.76 $1.01M
50 TokenDesk TokenDesk $0.0042 0.10% $0.0042 828,680.00 TDS $3,433.09 $61.19K
51 iEx.ec iEx.ec $0.41 6.25% $0.52 6,994.88 RLC $3,148.51 $36.10M
52 CryptoCarbon CryptoCarbon $0.02 -50.00% $0.04 99,536.36 CCRB $2,689.94 $1.40M
53 Storiqa Token Storiqa Token $0.0002 -20.00% $0.0002 14,315,215.00 STQ $2,563.40 $0.00000000
54 Gas Gas $2.65 -0.78% $2.71 893.74 GAS $2,472.56 $26.81M
55 Dignity Dignity $0.0021 -11.67% $0.0027 900,552.88 DIG $2,117.97 $0.00000000
56 Status Network Token Status Network Token $0.02 0.36% $0.02 96,625.28 SNT $2,092.95 $149.64M
57 Bitcoin Diamond Bitcoin Diamond $0.84 -4.33% $0.89 2,539.10 BCD $2,022.84 $154.66M
58 BF Token BF Token $0.03 -4.17% $0.03 72,666.79 BFT $1,978.70 $26.25M
59 Golem Network Token Golem Network Token $0.08 -4.00% $0.08 24,294.70 GNT $1,960.37 $79.28M
60 NEXO NEXO $0.07 -3.65% $0.07 21,322.00 NEXO $1,513.99 $39.01M
61 Content Neutrality Network Content Neutrality Network $0.0002 0.00% $0.0002 8,571,289.00 CNN $1,495.77 $15.74M
62 Enjin Coin Enjin Coin $0.16 -3.66% $0.17 8,656.45 ENJ $1,491.28 $160.34M
63 FunFair FunFair $0.0045 1.79% $0.0047 321,314.12 FUN $1,460.90 $49.33M
64 Emercoin Emercoin $0.31 -0.22% $0.31 4,024.21 EMC $1,277.24 $13.18M
65 Hydro Protocol Hydro Protocol $0.0063 20.52% $0.0070 223,946.23 HOT $1,233.55 $9.78M
66 SingularDTV SingularDTV $0.02 13.92% $0.03 61,750.75 SNGLS $1,220.58 $19.31M
67 Worldwide Asset eXchange Worldwide Asset eXchange $0.06 0.41% $0.06 20,130.40 WAX $1,214.79 $105.74M
68 ATB coin ATB coin $0.01 9.09% $0.01 96,522.77 ATB $1,074.72 $0.00000000
69 Recovery Right Tokens Recovery Right Tokens $0.04 1.79% $0.04 27,806.96 RRT $1,040.43 $0.00000000
70 SingularityNET SingularityNET $0.05 -4.03% $0.05 19,935.52 AGI $996.78 $48.76M
71 MinCoin MinCoin $0.0073 -10.56% $0.0082 129,979.92 MNC $927.15 $2.76M
72 AidCoin AidCoin $0.06 9.71% $0.07 15,772.14 AID $924.84 $5.60M
73 Poa Network Poa Network $0.03 -1.15% $0.04 30,301.09 POA $877.72 $6.90M
74 LEOcoin LEOcoin $0.08 -8.52% $0.11 8,458.30 LEO $849.13 $8.42M
75 Decentraland Decentraland $0.05 -1.57% $0.05 15,743.57 MANA $830.38 $124.64M
76 Ink Ink $0.0075 -1.06% $0.0082 94,061.99 INK $764.72 $7.52M
77 Kyber Network Kyber Network $0.25 3.53% $0.29 2,965.45 KNC $719.05 $54.09M
78 USCoin USCoin $1.00 0.96% $1.02 596.47 USDC $606.10 $248.21M
79 Zilliqa Zilliqa $0.02 -2.53% $0.02 29,590.98 ZIL $553.05 $229.60M
80 DataWallet DataWallet $0.0015 -0.58% $0.0016 272,717.94 DXT $422.97 $1.55M
81 Helbiz Helbiz $0.0006 -7.94% $0.0006 637,550.56 HBZ $382.65 $583.05K
82 CapriCoin CapriCoin $0.50 1.36% $0.51 737.08 CPC $372.02 $100.15M
83 YoCoin YoCoin $0.0021 -2.40% $0.0022 158,369.92 YOC $351.31 $1.35K
84 Melon Melon $7.97 -6.60% $8.85 39.84 MLN $347.92 $9.82M
85 Banyan Network Banyan Network $0.0017 65.52% $0.0017 184,291.55 BBN* $299.12 $1.69M
86 Veros Veros $0.0071 -7.32% $0.0077 39,871.64 VRS $281.41 $567.20K
87 Time New Bank Time New Bank $0.0032 -1.20% $0.0033 77,559.29 TNB $245.79 $14.24M
88 Loopring Loopring $0.06 3.88% $0.06 3,710.11 LRC $231.14 $85.12M
89 aelf aelf $0.17 -1.36% $0.18 1,261.86 ELF $218.53 $56.75M
90 Crypviser Crypviser $0.19 10.69% $0.44 728.90 CVCOIN $191.62 $0.00000000
91 Mithril Mithril $0.04 -3.63% $0.04 4,539.91 MITH $190.24 $41.75M
92 Bitcoin Interest Bitcoin Interest $0.11 1.55% $0.11 1,639.01 BCI $172.10 $0.00000000
93 AventCoin AventCoin $0.27 28.83% $0.28 747.59 AVT $169.28 $2.67M
94 Decent.bet Decent.bet $0.05 25.18% $0.09 2,774.00 DBET $164.49 $10.27M
95 Utrust Utrust $0.02 -2.02% $0.03 5,320.00 UTK $149.02 $12.39M
96 ORS SA ORS SA $0.03 -3.91% $0.03 4,078.44 ORS $124.98 $8.88M
97 Crowd Machine Crowd Machine $0.0015 2.63% $0.0015 80,290.00 CMCT $115.18 $3.07M
98 SmartMesh SmartMesh $0.01 -1.07% $0.01 10,780.00 SMT* $113.64 $34.07M
99 BitcoinZ BitcoinZ $0.0002 -33.33% $0.0003 544,964.69 BTCZ $113.27 $804.16K
100 AC3 AC3 $0.0099 -1.00% $0.01 12,195.43 AC3 $108.69 $795.13K