ky
sk
ch
ά
sh
ol
ti
mi
is
ar
no
ų
u
ds
s
й
na
ka
Breaking Crypto News
| Cryptocurrency | Price | 24h % Change | 24h High | Volume | arrow_drop_down 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$6,512.12 | 1.79% | $6,555.26 | 47,860.74 BTC | $308,846,944.00 | $112.52B | |
2
Ethereum
|
$222.05 | 6.25% | $229.30 | 882,585.31 ETH | $190,578,656.00 | $22.67B | |
3
XRP
|
$0.45 | 38.65% | $0.50 | 445,814,784.00 XRP | $181,302,800.00 | $44.91B | |
4
EOS
|
$5.69 | 9.42% | $5.96 | 10,008,727.00 EOS | $55,169,668.00 | $0.00000000 | |
5
Bitcoin Cash
|
$454.35 | 6.61% | $468.45 | 67,666.84 BCH | $29,933,312.00 | $7.85B | |
6
Litecoin
|
$56.47 | 4.85% | $57.38 | 294,135.78 LTC | $16,238,936.00 | $3.30B | |
7
Ethereum Classic
|
$11.05 | 2.98% | $11.29 | 816,013.31 ETC | $8,890,549.00 | $1.16B | |
8
NEO
|
$18.16 | 6.14% | $18.66 | 451,586.31 NEO | $7,997,946.50 | $1.18B | |
9
Stellar
|
$0.24 | 15.47% | $0.25 | 31,711,794.00 XLM | $7,125,176.00 | $4.46B | |
10
IOTA
|
$0.56 | 5.92% | $0.58 | 11,506,357.00 IOT | $6,296,771.50 | $1.56B | |
11
Dash
|
$202.32 | 5.90% | $203.82 | 19,331.06 DASH | $3,738,601.25 | $1.69B | |
12
Monero
|
$116.00 | 4.04% | $116.70 | 26,649.65 XMR | $3,033,537.75 | $1.91B | |
13
Tether
|
$1.00 | 0.00% | $1.01 | 2,697,551.75 USDT | $2,718,417.75 | $2.76B | |
14
ZCash
|
$117.59 | 3.57% | $121.17 | 16,975.09 ZEC | $2,057,960.88 | $569.46M | |
15
Metaverse
|
$3.27 | 6.51% | $3.41 | 627,451.56 ETP | $2,012,470.00 | $184.49M | |
16
OmiseGo
|
$3.31 | 4.75% | $3.41 | 320,162.12 OMG | $1,047,794.25 | $0.00000000 | |
17
Tronix
|
$0.02 | 9.70% | $0.02 | 37,344,472.00 TRX | $774,408.81 | $2.16B | |
18
Bitcoin Gold
|
$22.02 | 4.76% | $22.05 | 22,655.11 BTG | $479,835.75 | $378.80M | |
19
VV Coin
|
$0.21 | 4.35% | $0.22 | 1,713,690.00 VVI | $366,055.91 | $641.10M | |
20
Eidoo
|
$0.89 | 9.87% | $0.93 | 245,633.30 EDO | $213,366.69 | $79.82M | |
21
Dignity
|
$0.05 | 1.56% | $0.06 | 2,529,626.00 DIG | $120,122.73 | $0.00000000 | |
22
Dai
|
$1.00 | -5.83% | $1.07 | 115,858.71 DAI | $116,206.61 | $0.00000000 | |
23
Santiment
|
$0.47 | 7.79% | $0.48 | 228,835.33 SAN | $102,914.20 | $39.07M | |
24
0x
|
$0.57 | 6.68% | $0.58 | 158,844.08 ZRX | $87,005.09 | $565.20M | |
25
Verge
|
$0.01 | 6.61% | $0.02 | 4,977,806.50 XVG | $70,853.07 | $221.92M | |
26
Dogecoin
|
$0.0057 | -2.71% | $0.0060 | 12,065,815.00 DOGE | $69,798.39 | $663.30M | |
27
Nxt
|
$0.07 | 4.39% | $0.07 | 1,010,519.12 NXT | $68,882.80 | $68.72M | |
28
Augur
|
$13.10 | 5.56% | $13.27 | 5,225.54 REP | $66,950.82 | $144.10M | |
29
QTUM
|
$3.49 | 0.70% | $3.60 | 19,419.36 QTUM | $66,826.94 | $349.48M | |
30
Dorado
|
$0.0013 | -11.41% | $0.0015 | 46,194,500.00 DOR | $60,895.85 | $110.51K | |
31
Dether
|
$0.03 | 13.49% | $0.03 | 1,961,390.62 DTH | $55,598.14 | $3.30M | |
32
FunFair
|
$0.02 | 2.30% | $0.02 | 2,810,010.00 FUN | $50,135.02 | $191.26M | |
33
Lympo
|
$0.02 | 4.76% | $0.02 | 2,697,477.25 LYM | $49,308.97 | $18.50M | |
34
Basic Attention Token
|
$0.16 | 5.67% | $0.17 | 274,203.34 BAT | $45,308.54 | $240.45M | |
35
FuturoCoin
|
$7.08 | -8.76% | $8.00 | 5,809.86 FTO | $42,642.06 | $225.15M | |
36
PlatinCoin
|
$4.82 | -1.32% | $5.02 | 7,802.51 PLC* | $40,082.13 | $406.22K | |
37
Helbiz
|
$0.0022 | 0.22% | $0.0023 | 17,657,424.00 HBZ | $39,740.39 | $2.25M | |
38
Namecoin
|
$2.58 | 3.61% | $2.58 | 14,874.87 NMC | $37,728.53 | $38.02M | |
39
BitFlip
|
$0.02 | -0.59% | $0.02 | 2,044,353.25 FLIP | $35,411.00 | $210.25K | |
40
Waves
|
$2.30 | -1.71% | $2.43 | 10,898.17 WAVES | $25,556.17 | $230.00M | |
41
Maker
|
$412.28 | 5.46% | $426.02 | 60.16 MKR | $24,288.39 | $412.28M | |
42
TokenDesk
|
$0.01 | 3.10% | $0.01 | 1,987,800.00 TDS | $22,259.79 | $0.00000000 | |
43
Decentraland
|
$0.08 | 8.78% | $0.08 | 271,705.16 MANA | $21,247.47 | $211.29M | |
44
Streamr DATAcoin
|
$0.03 | 11.14% | $0.03 | 688,668.50 DATA | $21,146.12 | $32.69M | |
45
Banyan Network
|
$0.0094 | 16.94% | $0.01 | 2,428,040.75 BBN* | $20,856.87 | $9.44M | |
46
aelf
|
$0.33 | 3.51% | $0.34 | 53,405.73 ELF | $17,404.84 | $99.90M | |
47
Golem Network Token
|
$0.14 | 2.66% | $0.14 | 118,138.77 GNT | $16,410.46 | $142.70M | |
48
ZCoin
|
$10.00 | 11.11% | $10.02 | 1,806.64 XZC | $16,397.23 | $52.94M | |
49
NEM
|
$0.09 | 1.30% | $0.09 | 175,837.06 XEM | $15,734.47 | $804.60M | |
50
CapriCoin
|
$1.02 | 6.17% | $1.04 | 15,446.10 CPC | $14,669.50 | $0.00000000 | |
51
True USD
|
$1.00 | -1.91% | $1.03 | 14,417.87 TUSD | $14,418.20 | $0.00000000 | |
52
Quoine Liquid
|
$0.25 | 13.24% | $0.25 | 65,147.75 QASH | $14,128.73 | $246.55M | |
53
Bitcoin Diamond
|
$1.62 | -1.82% | $1.86 | 7,611.61 BCD | $12,904.26 | $297.33M | |
54
BitCOEN
|
$0.06 | 20.00% | $0.14 | 166,298.22 BEN | $11,776.50 | $0.00000000 | |
55
Mithril
|
$0.29 | 22.08% | $0.33 | 39,913.51 MITH | $10,796.74 | $292.50M | |
56
Cardano
|
$0.09 | 19.12% | $0.09 | 133,922.05 ADA | $10,149.04 | $2.21B | |
57
Matrix AI Network
|
$0.23 | -1.55% | $0.23 | 37,911.80 MAN* | $8,204.60 | $56.47M | |
58
Yoyow
|
$0.02 | 2.17% | $0.03 | 324,627.88 YOYOW | $7,898.51 | $0.00000000 | |
59
Data
|
$0.0031 | 45.45% | $0.0040 | 2,552,667.75 DTA | $7,120.91 | $35.95M | |
60
Emercoin
|
$1.24 | 19.79% | $1.53 | 6,051.51 EMC | $7,003.99 | $52.35M | |
61
Raiden Network
|
$0.49 | 12.40% | $0.51 | 12,367.64 RDN* | $5,600.09 | $49.29M | |
62
MinexCoin
|
$2.44 | 1.20% | $2.59 | 2,375.76 MNX | $5,592.42 | $10.44M | |
63
Status Network Token
|
$0.04 | 5.74% | $0.04 | 126,587.24 SNT | $4,536.90 | $245.05M | |
64
Hydro Protocol
|
$0.01 | -1.41% | $0.01 | 422,628.69 HOT | $4,446.17 | $16.53M | |
65
SpankChain
|
$0.04 | 2.50% | $0.05 | 95,584.24 SPANK | $4,188.05 | $41.00M | |
66
Worldwide Asset eXchange
|
$0.07 | -0.74% | $0.07 | 58,643.44 WAX | $3,959.35 | $128.77M | |
67
BF Token
|
$0.04 | -1.94% | $0.05 | 89,815.71 BFT | $3,890.71 | $42.85M | |
68
Ripio
|
$0.03 | -0.94% | $0.03 | 112,005.89 RCN | $3,321.76 | $27.54M | |
69
Lisk
|
$3.34 | -1.16% | $3.45 | 989.21 LSK | $3,204.42 | $368.54M | |
70
Time New Bank
|
$0.0089 | 0.74% | $0.0097 | 355,305.66 TNB | $3,173.87 | $40.28M | |
71
IOS token
|
$0.01 | 3.74% | $0.01 | 258,072.52 IOST | $3,173.48 | $265.29M | |
72
Bitcoin Private
|
$3.12 | -2.97% | $3.43 | 990.00 BTCP | $2,937.45 | $0.00000000 | |
73
Wolk
|
$0.02 | 14.78% | $0.02 | 162,280.00 WLK | $2,921.34 | $0.00000000 | |
74
NovaCoin
|
$1.20 | -6.16% | $1.29 | 702.12 NVC | $2,917.41 | $0.00000000 | |
75
Gnosis
|
$26.61 | 0.81% | $26.83 | 109.30 GNO | $2,907.79 | $266.15M | |
76
ODEM
|
$0.18 | 18.73% | $0.18 | 17,607.69 ODE | $2,883.41 | $70.70M | |
77
Aion
|
$0.46 | 7.43% | $0.47 | 6,098.04 AION | $2,727.60 | $0.00000000 | |
78
AventCoin
|
$0.43 | 6.70% | $0.44 | 6,622.61 AVT | $2,712.22 | $4.30M | |
79
iEx.ec
|
$0.37 | -0.61% | $0.40 | 5,489.58 RLC | $2,113.00 | $32.05M | |
80
Ethfinex Nectar Token
|
$0.44 | -6.68% | $0.47 | 4,750.27 NEC* | $2,088.12 | $0.00000000 | |
81
Lykke
|
$0.03 | 1.27% | $0.03 | 91,074.68 LKK | $2,000.00 | $8.33M | |
82
Bancor Network Token
|
$1.43 | 3.94% | $1.45 | 1,345.09 BNT | $1,907.59 | $111.72M | |
83
BitRent
|
$0.0044 | 7.30% | $0.0045 | 423,399.59 RNTB | $1,755.77 | $4.41M | |
84
BLOCKv
|
$0.01 | -6.98% | $0.01 | 147,567.31 VEE | $1,475.24 | $16.45M | |
85
NEXO
|
$0.05 | -4.77% | $0.06 | 27,100.00 NEXO | $1,302.07 | $48.31M | |
86
Recovery Right Tokens
|
$0.03 | -1.39% | $0.04 | 35,288.85 RRT | $1,197.68 | $0.00000000 | |
87
Storiqa Token
|
$0.0026 | 1.29% | $0.0027 | 429,355.94 STQ | $1,071.63 | $0.00000000 | |
88
Bitcoin Interest
|
$1.38 | -2.44% | $1.54 | 743.91 BCI | $1,044.62 | $0.00000000 | |
89
Rock Token
|
$0.03 | -11.37% | $0.04 | 27,964.45 RKT | $1,035.84 | $27.92M | |
90
DataWallet
|
$0.01 | 2.09% | $0.01 | 103,430.32 DXT | $1,015.14 | $10.76M | |
91
Loopring
|
$0.10 | 1.18% | $0.10 | 10,515.95 LRC | $1,009.69 | $132.55M | |
92
Medicalchain
|
$0.02 | -6.18% | $0.02 | 40,443.02 MTN* | $974.84 | $11.36M | |
93
Crowd Machine
|
$0.01 | -1.97% | $0.01 | 71,800.00 CMCT | $928.02 | $25.92M | |
94
Private Instant Verified Transaction
|
$0.93 | 0.56% | $0.95 | 935.18 PIVX | $856.55 | $0.00000000 | |
95
NOAHCOIN
|
$0.0011 | 0.00% | $0.0012 | 691,529.88 NOAH | $837.55 | $0.00000000 | |
96
Global Currency Reserve
|
$0.36 | 48.62% | $0.39 | 2,302.13 GCR | $833.17 | $38.12M | |
97
DigiByte
|
$0.03 | -2.96% | $0.03 | 34,225.61 DGB | $795.21 | $276.93M | |
98
SingularityNET
|
$0.04 | -0.82% | $0.04 | 18,368.82 AGI | $719.01 | $39.40M | |
99
NewYorkCoin
|
$0.000029 | 7.51% | $0.000029 | 25,693,954.00 NYC | $702.49 | $0.00000000 | |
100
Fusion
|
$0.91 | 10.12% | $0.92 | 764.78 FSN | $649.10 | $52.43M |
[DONATION_ADDRESSES=BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]