3492 cryptocurrencies
Total Market Cap $15,139,244.34B
Total Volume 24h $13.46B

 

Breaking Crypto News
Cryptocurrency Price 24h % Change 24h Low 24h High Volume arrow_drop_down 24h Volume (currency) Market cap 24h Performance
1 Bitcoin Bitcoin $7,648.25 -3.79% $7,508.97 $8,042.13 56,943.83 BTC $444,521,920.00 $135.50B
2 Ethereum Ethereum $243.49 -4.90% $240.09 $259.54 679,890.62 ETH $170,216,368.00 $25.85B
3 Bitcoin Cash Bitcoin Cash $392.48 -6.15% $381.18 $420.10 164,095.66 BCH $66,098,428.00 $6.95B
4 XRP XRP $0.37 -6.36% $0.37 $0.41 147,651,744.00 XRP $56,974,656.00 $37.37B
5 Litecoin Litecoin $87.75 -4.00% $85.66 $92.34 500,529.00 LTC $44,651,304.00 $5.43B
6 EOS EOS $5.93 -5.87% $5.75 $6.37 3,744,036.00 EOS $22,773,302.00 $6.01B
7 Bitcoin SV Bitcoin SV $102.30 -3.40% $98.10 $119.16 124,758.14 BSV $13,309,191.00 $1.81B
8 Tether Tether $1.00 -0.02% $1.00 $1.01 12,972,867.00 USDT $12,993,977.00 $2.93B
9 Stellar Stellar $0.12 -9.37% $0.12 $0.14 50,423,656.00 XLM $6,420,938.50 $2.37B
10 NEO NEO $11.22 -7.65% $11.04 $12.32 399,547.91 NEO $4,655,746.00 $729.30M
11 Ethereum Classic Ethereum Classic $6.95 -6.46% $6.79 $7.45 573,648.31 ETC $4,077,358.75 $769.05M
12 Monero Monero $83.66 -6.55% $82.43 $90.99 27,315.44 XMR $2,363,824.25 $1.42B
13 Dash Dash $155.49 -6.51% $151.50 $166.78 11,225.50 DASH $1,801,569.00 $1.37B
14 0x 0x $0.30 -8.34% $0.30 $0.34 5,121,505.50 ZRX $1,622,567.75 $304.50M
15 ZCash ZCash $70.22 -6.17% $69.19 $75.23 19,902.37 ZEC $1,439,732.50 $462.82M
16 OmiseGo OmiseGo $1.96 -8.41% $1.90 $2.14 609,640.06 OMG $1,230,611.75 $274.88M
17 Cardano Cardano $0.08 -7.82% $0.08 $0.09 14,549,909.00 ADA $1,173,469.38 $2.03B
18 Tezos Tezos $1.56 -6.59% $1.53 $1.68 517,177.66 XTZ $824,609.25 $0.00000000
19 Bitcoin Gold Bitcoin Gold $23.00 -2.67% $22.50 $24.70 31,512.90 BTG $751,990.44 $395.65M
20 Augur Augur $19.46 -4.56% $19.26 $21.32 32,890.35 REP $664,671.75 $214.06M
21 TRON TRON $0.03 -5.90% $0.03 $0.03 15,293,101.00 TRX $417,917.50 $1.79B
22 ATB coin ATB coin $0.02 6.02% $0.01 $0.02 22,308,866.00 ATB $335,270.19 $0.00000000
23 Atomic Coin Atomic Coin $4.34 -8.25% $4.29 $4.74 50,942.40 ATOM $228,704.03 $80.51M
24 QTUM QTUM $2.87 -4.69% $2.84 $3.01 59,313.61 QTUM $179,438.09 $287.11M
25 Metaverse Metaverse $0.76 -0.30% $0.71 $0.77 230,276.48 ETP $176,827.33 $57.24M
26 Aidos Kuneen Aidos Kuneen $3.42 28.27% $2.66 $3.42 50,791.62 ADK $131,543.50 $85.43M
27 Bitcoiin2Gen Bitcoiin2Gen $0.29 -3.21% $0.27 $0.30 444,400.31 B2G $125,601.16 $0.00000000
28 Waves Waves $2.37 0.51% $2.32 $2.43 36,688.02 WAVES $89,682.38 $236.50M
29 Eidoo Eidoo $0.71 3.01% $0.67 $0.73 102,616.15 EDO $74,044.34 $63.28M
30 Basic Attention Token Basic Attention Token $0.34 -3.52% $0.34 $0.36 201,873.30 BAT $71,494.29 $509.20M
31 NEM NEM $0.08 -6.55% $0.08 $0.08 835,362.38 XEM $70,416.60 $706.93M
32 Santiment Santiment $0.93 2.48% $0.90 $0.97 63,389.46 SAN $62,258.20 $77.10M
33 Dai Dai $1.00 6.14% $0.93 $1.01 60,819.55 DAI $60,545.21 $81.12M
34 BitWhite BitWhite $0.0016 -4.94% $0.0016 $0.0017 35,888,168.00 BTW $58,548.47 $0.00000000
35 Streamr DATAcoin Streamr DATAcoin $0.02 19.33% $0.02 $0.03 1,825,496.12 DATA $42,966.09 $24.23M
36 Blocktrade token Blocktrade token $0.0011 0.00% $0.0010 $0.0012 37,956,608.00 BTT $42,922.05 $66.22K
37 Dogecoin Dogecoin $0.0028 -2.63% $0.0028 $0.0029 13,489,591.00 DOGE $40,070.86 $338.52M
38 DigiByte DigiByte $0.01 2.19% $0.01 $0.02 2,623,120.50 DGB $38,281.40 $163.15M
39 Yoyow Yoyow $0.02 7.67% $0.02 $0.03 1,407,827.12 YOYOW $34,770.43 $7.09M
40 Prizm Prizm $0.20 11.11% $0.17 $0.20 179,267.89 PZM $32,015.88 $0.00000000
41 Binance Coin Binance Coin $30.76 1.94% $29.59 $31.66 999.04 BNB $31,417.20 $509.97M
42 Zilliqa Zilliqa $0.02 7.36% $0.02 $0.02 1,327,439.62 ZIL $31,123.41 $199.63M
43 Decentraland Decentraland $0.05 -3.13% $0.05 $0.06 518,814.62 MANA $29,372.44 $138.16M
44 Bitcoin Atom Bitcoin Atom $0.18 -10.08% $0.18 $0.21 142,750.70 BCA $28,691.87 $0.00000000
45 Paxos Standard Paxos Standard $1.00 0.00% $0.99 $1.00 28,590.07 PAX $28,525.72 $178.23M
46 Bitcoin Interest Bitcoin Interest $0.08 -7.40% $0.08 $0.09 293,961.34 BCI $24,447.16 $0.00000000
47 Bitcoin Diamond Bitcoin Diamond $1.03 1.20% $1.01 $1.11 22,861.60 BCD $23,924.17 $189.72M
48 USD Coin USD Coin $1.00 5.16% $0.94 $1.02 22,321.01 USDC $22,282.69 $360.37M
49 Verge Verge $0.01 5.93% $0.01 $0.01 1,867,373.88 XVG $20,746.82 $175.33M
50 Maker Maker $635.64 -0.76% $623.46 $662.43 23.46 MKR $15,657.44 $635.64M
51 ODEM ODEM $0.17 9.43% $0.16 $0.18 88,805.38 ODE $15,278.45 $67.67M
52 Digitex Futures Digitex Futures $0.03 2.51% $0.03 $0.03 517,298.00 DGTX $14,536.30 $28.14M
53 True USD True USD $1.00 1.00% $0.99 $1.00 13,707.99 TUSD $13,672.58 $241.72M
54 Lisk Lisk $1.86 -3.87% $1.83 $1.96 6,747.02 LSK $13,348.45 $217.97M
55 Bytether  Bytether  $0.06 -0.13% $0.06 $0.06 272,482.00 BTH $12,792.44 $1.44M
56 Helbiz Helbiz $0.0004 -29.24% $0.0004 $0.0006 21,073,588.00 HBZ $11,441.49 $412.55K
57 Gemini Dollar Gemini Dollar $1.00 -1.60% $0.95 $1.04 10,143.66 GUSD $10,027.32 $22.41M
58 Horizen Horizen $11.40 -0.27% $11.37 $11.74 863.73 ZEN $9,899.66 $0.00000000
59 Golem Network Token Golem Network Token $0.09 -4.26% $0.09 $0.10 105,229.42 GNT $9,555.83 $87.56M
60 Callisto Network Callisto Network $0.0029 -15.74% $0.0027 $0.0034 2,990,134.75 CLO $8,742.04 $709.16K
61 IOS token IOS token $0.01 -7.41% $0.01 $0.01 750,081.00 IOST $8,580.50 $240.84M
62 Gnosis Gnosis $21.15 -2.22% $20.74 $21.63 355.83 GNO $7,694.16 $211.49M
63 MobileGo MobileGo $0.06 0.02% $0.06 $0.06 106,141.83 MGO $6,456.00 $6.10M
64 Blockpass Blockpass $0.0058 -6.61% $0.0058 $0.0064 967,328.56 PASS $6,151.61 $5.82M
65 Vexanium Vexanium $0.0048 2.13% $0.0042 $0.0049 1,197,617.50 VEX $5,747.31 $0.00000000
66 Vechain Vechain $0.0072 -3.09% $0.0070 $0.0075 722,142.69 VET $5,406.04 $398.56M
67 Quoine Liquid Quoine Liquid $0.12 1.37% $0.11 $0.12 39,430.02 QASH $4,859.54 $118.74M
68 DataWallet DataWallet $0.0055 24.41% $0.0042 $0.0065 875,135.31 DXT $4,834.44 $5.50M
69 Enjin Coin Enjin Coin $0.16 0.29% $0.15 $0.19 26,999.47 ENJ $4,606.79 $157.96M
70 Siacoin Siacoin $0.0032 -2.33% $0.0031 $0.0034 1,263,625.50 SC $4,291.42 $106.33M
71 Lykke Lykke $0.02 13.73% $0.01 $0.02 258,716.47 LKK $4,055.10 $21.93M
72 Dignity Dignity $0.0057 -7.41% $0.0046 $0.0065 629,696.44 DIG $3,488.81 $0.00000000
73 FunFair FunFair $0.0062 1.25% $0.0059 $0.0067 542,574.00 FUN $3,470.84 $68.14M
74 Komodo Komodo $1.11 -7.16% $1.10 $1.21 2,667.56 KMD $3,197.54 $126.23M
75 AventCoin AventCoin $0.15 -6.17% $0.15 $0.18 19,977.58 AVT $3,142.97 $1.52M
76 BLOCKv BLOCKv $0.0051 1.86% $0.0050 $0.0052 526,747.81 VEE $2,727.94 $7.76M
77 Storiqa Token Storiqa Token $0.0001 -1.56% $0.0001 $0.0001 18,433,260.00 STQ $2,551.75 $1.56M
78 CryptoCarbon CryptoCarbon $0.03 24.48% $0.01 $0.04 96,850.86 CCRB $2,545.27 $2.10M
79 MinexCoin MinexCoin $0.15 -6.89% $0.15 $0.17 16,093.54 MNX $2,507.31 $734.21K
80 Time New Bank Time New Bank $0.0051 1.52% $0.0047 $0.0056 420,644.41 TNB $2,335.69 $22.62M
81 SingularityNET SingularityNET $0.05 3.10% $0.05 $0.05 42,882.98 AGI $2,218.82 $48.24M
82 WePower WePower $0.01 11.04% $0.01 $0.02 155,042.48 WPR $2,111.31 $9.74M
83 TokenDesk TokenDesk $0.0038 6.15% $0.0035 $0.0040 562,020.00 TDS $2,100.21 $55.77K
84 CapriCoin CapriCoin $0.28 -2.30% $0.24 $0.31 6,473.18 CPC $1,924.59 $56.33M
85 Emercoin Emercoin $0.25 -3.20% $0.24 $0.26 7,079.13 EMC $1,905.27 $10.78M
86 Content Neutrality Network Content Neutrality Network $0.0002 0.00% $0.0002 $0.0002 8,395,786.00 CNN $1,590.01 $15.29M
87 Data Data $0.0014 0.00% $0.0013 $0.0015 965,295.81 DTA $1,496.19 $15.83M
88 ORS Group ORS Group $0.02 -14.48% $0.02 $0.02 79,051.46 ORS $1,434.73 $9.98M
89 SpankChain SpankChain $0.01 -10.53% $0.01 $0.01 116,159.26 SPANK $1,410.33 $13.00M
90 aelf aelf $0.21 -0.28% $0.21 $0.22 6,362.71 ELF $1,391.69 $188.39M
91 DEEX DEEX $0.01 10.58% $0.0095 $0.01 108,593.74 DEEX $1,242.22 $0.00000000
92 Lympo Lympo $0.01 -1.47% $0.01 $0.01 109,913.68 LYM $1,217.25 $10.25M
93 FuturoCoin FuturoCoin $1.66 -5.61% $1.62 $1.78 620.39 FTO $1,112.58 $52.77M
94 Status Network Token Status Network Token $0.03 -3.18% $0.03 $0.03 37,744.97 SNT $1,018.10 $174.33M
95 TokenCard TokenCard $0.42 -13.92% $0.42 $0.48 2,056.00 TKN $1,007.33 $16.44M
96 Request Network Request Network $0.03 15.86% $0.02 $0.03 32,640.11 REQ $857.34 $25.69M
97 Veros Veros $0.0042 -11.28% $0.0027 $0.0056 174,669.05 VRS $746.61 $333.40K
98 Hydro Protocol Hydro Protocol $0.0056 0.43% $0.0054 $0.0061 124,055.46 HOT $719.28 $8.81M
99 Everipedia Everipedia $0.0033 -1.49% $0.0033 $0.0034 209,971.17 IQ $694.78 $0.00000000
100 0chain 0chain $0.13 8.33% $0.12 $0.13 5,268.36 ZCN $645.43 $52.00M