ky
sk
ch
ά
sh
ol
ti
mi
is
ar
no
ų
u
ds
s
й
na
ka
Breaking Crypto News
| Cryptocurrency | Price | 24h % Change | 24h High | Volume | arrow_drop_down 24h Volume (currency) | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$5,590.94 | 0.14% | $5,675.71 | 69,920.86 BTC | $390,618,784.00 | $97.17B | |
2
Ethereum
|
$176.73 | -0.85% | $182.33 | 699,660.56 ETH | $124,877,824.00 | $18.25B | |
3
XRP
|
$0.47 | 0.11% | $0.49 | 88,626,360.00 XRP | $42,065,168.00 | $47.01B | |
4
EOS
|
$4.61 | -0.43% | $4.78 | 3,612,290.00 EOS | $16,791,958.00 | $4.71B | |
5
Litecoin
|
$42.72 | -0.86% | $44.27 | 277,629.78 LTC | $11,998,321.00 | $2.53B | |
6
Tether
|
$0.98 | 0.75% | $0.99 | 9,223,192.00 USDT | $9,012,841.00 | $1.67B | |
7
0x
|
$0.55 | 0.75% | $0.63 | 7,367,732.50 ZRX | $4,230,534.50 | $550.10M | |
8
Ethereum Classic
|
$7.56 | -2.83% | $7.93 | 431,420.44 ETC | $3,315,481.50 | $801.95M | |
9
Bitcoin Cash
|
$375.26 | -5.56% | $413.14 | 7,460.63 BCH | $2,808,709.00 | $6.52B | |
10
Stellar
|
$0.24 | 2.36% | $0.25 | 10,524,787.00 XLM | $2,532,188.75 | $4.60B | |
11
IOTA
|
$0.41 | -1.94% | $0.43 | 4,901,382.00 IOT | $2,058,803.12 | $1.15B | |
12
NEO
|
$12.90 | -0.85% | $13.34 | 151,489.19 NEO | $1,974,583.62 | $838.50M | |
13
ZCash
|
$110.91 | 1.93% | $113.36 | 15,095.13 ZEC | $1,667,892.25 | $582.13M | |
14
Monero
|
$89.00 | 0.66% | $90.79 | 17,836.93 XMR | $1,579,967.38 | $1.48B | |
15
Dash
|
$138.12 | 1.35% | $143.28 | 11,139.42 DASH | $1,560,538.38 | $1.17B | |
16
OmiseGo
|
$2.76 | -0.36% | $2.98 | 362,899.81 OMG | $1,032,906.38 | $387.08M | |
17
Bitcoin Gold
|
$26.85 | 0.22% | $27.47 | 20,262.90 BTG | $538,305.31 | $461.88M | |
18
MobileGo
|
$0.43 | 8.91% | $0.44 | 705,534.12 MGO | $295,551.75 | $42.77M | |
19
Metaverse
|
$2.87 | -2.05% | $3.00 | 82,718.80 ETP | $240,831.58 | $163.31M | |
20
Tronix
|
$0.02 | 1.55% | $0.02 | 10,136,760.00 TRX | $196,887.98 | $1.29B | |
21
Golem Network Token
|
$0.12 | -4.53% | $0.13 | 1,208,455.88 GNT | $153,692.23 | $124.40M | |
22
QTUM
|
$3.13 | -0.63% | $3.25 | 44,664.23 QTUM | $141,937.09 | $313.00M | |
23
Cardano
|
$0.06 | -1.00% | $0.06 | 2,221,159.00 ADA | $137,477.84 | $1.59B | |
24
Eidoo
|
$1.02 | 2.00% | $1.10 | 114,456.19 EDO | $118,549.80 | $91.07M | |
25
FuturoCoin
|
$8.41 | 1.20% | $9.50 | 8,901.01 FTO | $76,675.11 | $267.45M | |
26
Basic Attention Token
|
$0.23 | 2.40% | $0.23 | 329,001.16 BAT | $73,459.19 | $338.85M | |
27
Dai
|
$0.99 | -0.39% | $1.00 | 62,416.10 DAI | $63,015.75 | $0.00000000 | |
28
PlatinCoin
|
$4.73 | 1.07% | $4.96 | 8,794.45 PLC* | $42,062.50 | $398.74K | |
29
ORS SA
|
$0.05 | -3.98% | $0.05 | 997,125.19 ORS | $40,609.21 | $13.72M | |
30
Dogecoin
|
$0.0029 | 2.03% | $0.0034 | 11,857,631.00 DOGE | $34,696.03 | $341.33M | |
31
aelf
|
$0.23 | -4.44% | $0.24 | 79,678.06 ELF | $18,837.89 | $68.43M | |
32
Santiment
|
$0.42 | 1.48% | $0.44 | 42,823.56 SAN | $18,377.86 | $35.36M | |
33
Banyan Network
|
$0.0051 | -5.13% | $0.0065 | 3,143,640.25 BBN* | $16,999.86 | $5.07M | |
34
CryptoCarbon
|
$0.17 | 3.34% | $0.19 | 97,467.12 CCRB | $16,573.76 | $11.90M | |
35
Verge
|
$0.01 | 4.60% | $0.01 | 1,620,811.38 XVG | $16,241.50 | $153.84M | |
36
Augur
|
$10.95 | 0.74% | $11.11 | 1,174.59 REP | $12,748.18 | $120.45M | |
37
Prizm
|
$0.15 | 36.36% | $0.16 | 96,786.74 PZM | $11,763.33 | $0.00000000 | |
38
NEM
|
$0.10 | 1.06% | $0.10 | 119,764.35 XEM | $11,729.96 | $895.50M | |
39
Zilliqa
|
$0.03 | 5.06% | $0.03 | 439,350.91 ZIL | $11,601.48 | $353.30M | |
40
True USD
|
$1.00 | -0.30% | $1.00 | 10,851.92 TUSD | $11,074.52 | $157.85M | |
41
FunFair
|
$0.0086 | -1.91% | $0.0091 | 1,086,936.62 FUN | $9,621.46 | $94.68M | |
42
TokenDesk
|
$0.0052 | -29.43% | $0.0075 | 1,467,309.75 TDS | $9,530.50 | $76.53K | |
43
Dignity
|
$0.03 | 8.33% | $0.04 | 251,585.20 DIG | $9,117.74 | $0.00000000 | |
44
Maker
|
$553.10 | 1.95% | $581.38 | 15.63 MKR | $9,095.66 | $553.10M | |
45
Decentraland
|
$0.09 | -4.14% | $0.09 | 93,345.37 MANA | $8,431.57 | $226.12M | |
46
Lympo
|
$0.01 | 5.86% | $0.01 | 650,213.88 LYM | $8,372.14 | $13.13M | |
47
Lisk
|
$2.13 | -1.93% | $2.19 | 3,479.53 LSK | $7,851.69 | $239.27M | |
48
Waves
|
$1.50 | -0.74% | $1.53 | 4,771.33 WAVES | $7,423.84 | $149.96M | |
49
Worldwide Asset eXchange
|
$0.10 | 17.91% | $0.10 | 77,226.74 WAX | $7,201.12 | $189.18M | |
50
Yoyow
|
$0.02 | 2.88% | $0.02 | 257,834.20 YOYOW | $6,182.35 | $0.00000000 | |
51
Status Network Token
|
$0.03 | 0.00% | $0.03 | 199,098.12 SNT | $6,104.00 | $204.26M | |
52
Mithril
|
$0.22 | 1.89% | $0.23 | 26,630.27 MITH | $6,059.15 | $223.20M | |
53
Gnosis
|
$14.35 | -9.96% | $16.06 | 401.60 GNO | $5,956.86 | $143.55M | |
54
ODEM
|
$0.24 | 1.67% | $0.24 | 23,960.37 ODE | $5,794.24 | $96.86M | |
55
Aion
|
$0.28 | -0.02% | $0.30 | 17,018.09 AION | $5,644.04 | $0.00000000 | |
56
Hydro Protocol
|
$0.0071 | -2.40% | $0.0072 | 758,465.25 HOT | $5,463.26 | $11.02M | |
57
Emercoin
|
$0.66 | 4.67% | $0.69 | 7,150.14 EMC | $4,691.85 | $28.00M | |
58
Ripio
|
$0.02 | -1.67% | $0.02 | 187,636.11 RCN | $4,357.63 | $23.02M | |
59
Streamr DATAcoin
|
$0.03 | -1.79% | $0.03 | 124,234.13 DATA | $3,923.93 | $30.28M | |
60
MinexCoin
|
$1.49 | 5.84% | $1.56 | 2,469.04 MNX | $3,806.27 | $6.70M | |
61
iEx.ec
|
$0.37 | 4.64% | $0.38 | 10,403.68 RLC | $3,734.26 | $31.80M | |
62
CapriCoin
|
$0.71 | 1.29% | $0.72 | 4,936.14 CPC | $3,678.13 | $141.89M | |
63
Dether
|
$0.01 | -8.41% | $0.01 | 332,120.50 DTH | $3,668.43 | $1.09M | |
64
Quoine Liquid
|
$0.22 | -0.65% | $0.22 | 13,010.77 QASH | $2,855.71 | $215.02M | |
65
Bitcoin Interest
|
$0.55 | -1.78% | $0.65 | 4,557.98 BCI | $2,626.53 | $0.00000000 | |
66
Request Network
|
$0.04 | 0.00% | $0.04 | 65,665.29 REQ | $2,398.30 | $36.32M | |
67
SpankChain
|
$0.03 | -5.87% | $0.03 | 72,595.20 SPANK | $2,295.48 | $28.36M | |
68
Gas
|
$3.88 | 0.57% | $4.22 | 571.11 GAS | $2,293.70 | $39.28M | |
69
DIMCOIN
|
$0.0021 | -8.70% | $0.0023 | 968,718.12 DIM | $2,129.31 | $0.00000000 | |
70
BF Token
|
$0.04 | -1.63% | $0.04 | 52,537.26 BFT | $2,007.62 | $37.16M | |
71
Time New Bank
|
$0.0070 | 3.31% | $0.0072 | 260,896.59 TNB | $1,845.89 | $31.54M | |
72
YoCoin
|
$0.0089 | 3.11% | $0.0091 | 194,236.25 YOC | $1,816.27 | $5.68K | |
73
NEXO
|
$0.13 | 10.28% | $0.14 | 11,400.00 NEXO | $1,544.53 | $73.88M | |
74
Storiqa Token
|
$0.0014 | 1.27% | $0.0015 | 1,053,236.25 STQ | $1,526.91 | $0.00000000 | |
75
ArbitrageCT
|
$0.02 | -4.13% | $0.02 | 641,624.00 ARCT | $1,451.75 | $2.75M | |
76
Ink
|
$0.01 | 3.78% | $0.02 | 102,778.22 INK | $1,446.05 | $14.56M | |
77
SingularDTV
|
$0.02 | 0.00% | $0.02 | 67,218.75 SNGLS | $1,410.81 | $19.74M | |
78
Aragon
|
$0.56 | 0.96% | $0.56 | 3,757.40 ANT | $1,239.38 | $22.14M | |
79
Bitcoin Private
|
$1.73 | 0.31% | $1.73 | 667.00 BTCP | $1,171.73 | $0.00000000 | |
80
Helbiz
|
$0.0011 | 0.78% | $0.0012 | 945,685.38 HBZ | $1,158.53 | $1.15M | |
81
Crowdwiz
|
$0.07 | 180.95% | $0.08 | 20,362.61 WIZ | $913.36 | $0.00000000 | |
82
Veros
|
$0.01 | 29.26% | $0.01 | 91,052.36 VRS | $877.73 | $880.00K | |
83
AC3
|
$0.03 | 2.35% | $0.03 | 22,211.20 AC3 | $765.64 | $2.41M | |
84
Recovery Right Tokens
|
$0.04 | 1.08% | $0.04 | 19,510.65 RRT | $710.39 | $0.00000000 | |
85
Kin
|
$0.000035 | -4.76% | $0.0001 | 15,810,148.00 KIN | $639.03 | $353.38M | |
86
E-Dinar Coin
|
$0.02 | 5.02% | $0.02 | 36,952.23 EDR | $617.10 | $14.09M | |
87
IOS token
|
$0.0082 | 0.00% | $0.0086 | 63,991.87 IOST | $514.51 | $171.31M | |
88
DataWallet
|
$0.0062 | -1.17% | $0.0064 | 78,991.56 DXT | $489.07 | $6.23M | |
89
Steem Backed Dollars
|
$0.95 | 2.59% | $0.96 | 320.00 SBD* | $470.97 | $0.00000000 | |
90
Matrix AI Network
|
$0.18 | 0.49% | $0.18 | 2,473.16 MAN* | $462.11 | $45.23M | |
91
Autonio
|
$0.02 | -8.96% | $0.02 | 19,511.77 NIO* | $418.99 | $4.75M | |
92
Auctus
|
$0.04 | 5.63% | $0.04 | 8,960.73 AUC | $403.23 | $2.62M | |
93
Global Currency Reserve
|
$0.05 | -6.20% | $0.06 | 7,847.36 GCR | $401.92 | $5.51M | |
94
Utrust
|
$0.04 | 3.16% | $0.04 | 11,585.72 UTK | $390.97 | $17.59M | |
95
Kyber Network
|
$0.28 | 0.38% | $0.29 | 1,276.89 KNC | $358.14 | $60.71M | |
96
Medicalchain
|
$0.02 | -0.37% | $0.02 | 18,681.00 MTN* | $302.89 | $7.57M | |
97
GermanCoin
|
$0.000030 | -0.60% | $0.000033 | 9,227,127.00 GER | $296.81 | $146.61K | |
98
Data
|
$0.0017 | 0.00% | $0.0018 | 150,588.23 DTA | $273.79 | $19.92M | |
99
NewYorkCoin
|
$0.000008 | 1.84% | $0.000009 | 31,432,634.00 NYC | $254.46 | $0.00000000 | |
100
Electrify.Asia
|
$0.01 | 9.66% | $0.01 | 24,100.00 ELEC | $249.20 | $7.71M |
[DONATION_ADDRESSES=BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]